We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 110.39 | -0.3 | -0.27 | 110.39 | 110.39 | 110.39 | 19400 |
| 1734024600 | 110.69 | -0.28 | -0.25 | 110.69 | 110.69 | 110.69 | 100 |
| 1733938200 | 110.97 | 0.16 | 0.14 | 110.97 | 110.97 | 110.97 | 131300 |
| 1733851800 | 110.81 | 0.06 | 0.05 | 110.81 | 110.81 | 110.81 | 29700 |
| 1733765400 | 110.75 | 0.15 | 0.14 | 110.75 | 110.75 | 110.75 | 8100 |
| 1733506200 | 110.6 | 0.04 | 0.04 | 110.27 | 110.6 | 110.27 | 238300 |
| 1733419800 | 110.56 | -0.13 | -0.12 | 110.56 | 110.56 | 110.56 | 37600 |
| 1733333400 | 110.69 | -0.19 | -0.17 | 110.69 | 110.69 | 110.69 | 100 |
| 1733247000 | 110.88 | 0.11 | 0.10 | 110.88 | 110.88 | 110.88 | 100 |
| 1733160600 | 110.77 | 0.5 | 0.45 | 110.77 | 110.77 | 110.77 | 127800 |
| 1732901400 | 110.27 | 0.24 | 0.22 | 110.27 | 110.27 | 110.27 | 279100 |
| 1732815000 | 110.03 | 0.01 | 0.01 | 110.03 | 110.03 | 110.03 | 76100 |
| 1732728600 | 110.02 | 0.3 | 0.27 | 110.02 | 110.02 | 110.02 | 100 |
| 1732642200 | 109.72 | -0.26 | -0.24 | 109.72 | 109.72 | 109.72 | 23700 |
| 1732555800 | 109.98 | 0.12 | 0.11 | 109.98 | 109.98 | 109.98 | 69500 |
| 1732296600 | 109.86 | 0.3 | 0.27 | 109.86 | 109.86 | 109.86 | 200 |
| 1732210200 | 109.56 | 0.09 | 0.08 | 109.56 | 109.56 | 109.56 | 49000 |
| 1732123800 | 109.47 | -0.14 | -0.13 | 109.47 | 109.47 | 109.47 | 19500 |
| 1732037400 | 109.61 | 0.09 | 0.08 | 109.61 | 109.61 | 109.61 | 85000 |
| 1731951000 | 109.52 | -0.1 | -0.09 | 109.52 | 109.52 | 109.52 | 340200 |
| 1731691800 | 109.62 | -0.2 | -0.18 | 109.62 | 109.62 | 109.62 | 53200 |
| 1731605400 | 109.82 | 0.43 | 0.39 | 109.82 | 109.82 | 109.82 | 17200 |
| 1731519000 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1731432600 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1731346200 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1731087000 | 109.39 | 0.23 | 0.21 | 109.28 | 109.39 | 109.28 | 50200 |
| 1731000600 | 109.16 | 0.19 | 0.17 | 109.16 | 109.16 | 109.16 | 51500 |
| 1730914200 | 108.97 | 0.18 | 0.17 | 108.97 | 108.97 | 108.97 | 92100 |
| 1730827800 | 108.79 | -0.07 | -0.06 | 108.79 | 108.79 | 108.79 | 55100 |
| 1730741400 | 108.86 | 0.3 | 0.28 | 108.86 | 108.86 | 108.86 | 39900 |
| 1730482200 | 108.56 | 0 | 0.00 | 108.56 | 108.56 | 108.56 | 0 |
| 1730395800 | 108.56 | -0.24 | -0.22 | 108.56 | 108.56 | 108.56 | 228800 |
| 1730309400 | 108.8 | -0.34 | -0.31 | 108.8 | 108.8 | 108.8 | 2400 |
| 1730223000 | 109.14 | -0.23 | -0.21 | 109.14 | 109.14 | 109.14 | 100900 |
| 1730136600 | 109.37 | -0.01 | -0.01 | 109.37 | 109.37 | 109.37 | 34700 |
| 1729873800 | 109.38 | 0.14 | 0.13 | 109.38 | 109.38 | 109.38 | 114900 |
| 1729787400 | 109.24 | 0.04 | 0.04 | 109.24 | 109.24 | 109.24 | 54800 |
| 1729701000 | 109.2 | -0.02 | -0.02 | 109.2 | 109.2 | 109.2 | 100 |
| 1729614600 | 109.22 | 0.97 | 0.90 | 109.22 | 109.22 | 109.22 | 4600 |
| 1729528200 | 108.25 | -1.19 | -1.09 | 108.25 | 108.25 | 108.25 | 153700 |
| 1729269000 | 109.44 | 0.16 | 0.15 | 109.44 | 109.44 | 109.44 | 100 |
| 1729182600 | 109.28 | 0.45 | 0.41 | 109.28 | 109.28 | 109.28 | 28800 |
| 1729096200 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1729009800 | 108.83 | 0.14 | 0.13 | 108.83 | 108.83 | 108.83 | 300 |
| 1728923400 | 108.69 | 0.16 | 0.15 | 108.69 | 108.69 | 108.69 | 21300 |
| 1728664200 | 108.53 | -0.07 | -0.06 | 108.53 | 108.53 | 108.53 | 49800 |
| 1728577800 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1728491400 | 108.6 | 0.07 | 0.06 | 108.32 | 108.6 | 108.32 | 178700 |
| 1728405000 | 108.53 | -0.01 | -0.01 | 108.53 | 108.53 | 108.53 | 13000 |
| 1728318600 | 108.54 | -0.32 | -0.29 | 108.54 | 108.54 | 108.54 | 6900 |
| 1728059400 | 108.86 | -0.03 | -0.03 | 108.86 | 108.86 | 108.86 | 56100 |
| 1727973000 | 108.89 | -0.44 | -0.40 | 108.89 | 108.89 | 108.89 | 100 |
| 1727886600 | 109.33 | -0.23 | -0.21 | 109.45 | 109.45 | 109.33 | 64400 |
| 1727800200 | 109.56 | 0.24 | 0.22 | 109.56 | 109.56 | 109.56 | 342400 |
| 1727713800 | 109.32 | 0.11 | 0.10 | 109.32 | 109.32 | 109.32 | 4800 |
| 1727454600 | 109.21 | 0.15 | 0.14 | 109.21 | 109.21 | 109.21 | 33800 |
| 1727368200 | 109.06 | -0.02 | -0.02 | 109.06 | 109.06 | 109.06 | 18400 |
| 1727281800 | 109.08 | 0.62 | 0.57 | 109 | 109.08 | 109 | 8200 |
| 1727195400 | 108.46 | 0.47 | 0.44 | 108.46 | 108.46 | 108.46 | 20300 |
| 1727109000 | 107.99 | 0.18 | 0.17 | 107.99 | 107.99 | 107.99 | 85500 |
| 1726849800 | 107.81 | 0.04 | 0.04 | 107.81 | 107.81 | 107.81 | 3700 |
| 1726763400 | 107.77 | -0.05 | -0.05 | 107.77 | 107.77 | 107.77 | 65400 |
| 1726677000 | 107.82 | -0.23 | -0.21 | 107.82 | 107.82 | 107.82 | 59600 |
| 1726590600 | 108.05 | 0.04 | 0.04 | 108.05 | 108.05 | 108.05 | 100 |
| 1726504200 | 108.01 | -0.01 | -0.01 | 108.01 | 108.01 | 108.01 | 11400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
