AUD7L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 105.15 | 0.23 | 0.22% | 105.15 | 105.15 | 105.15 | 100 |
Jul 17 2024 | 104.92 | 0.14 | 0.13% | 105.09 | 105.09 | 104.92 | 6,400 |
Jul 16 2024 | 104.78 | 0.25 | 0.24% | 104.78 | 104.78 | 104.78 | 7,100 |
Jul 15 2024 | 104.53 | 0.00 | 0.00% | 104.53 | 104.53 | 104.53 | 2,000 |
Jul 12 2024 | 104.53 | -0.14 | -0.13% | 104.53 | 104.53 | 104.53 | 82,300 |
Jul 11 2024 | 104.67 | 0.38 | 0.36% | 104.67 | 104.67 | 104.67 | 1,600 |
Jul 10 2024 | 104.29 | 0.14 | 0.13% | 104.29 | 104.29 | 104.29 | 99,000 |
Jul 09 2024 | 104.15 | -0.05 | -0.05% | 104.15 | 104.15 | 104.15 | 2,600 |
Jul 08 2024 | 104.20 | 0.25 | 0.24% | 104.20 | 104.20 | 104.20 | 47,700 |
Jul 05 2024 | 103.95 | 0.15 | 0.14% | 103.95 | 103.95 | 103.95 | 40,800 |
Jul 04 2024 | 103.80 | 0.06 | 0.06% | 103.78 | 103.80 | 103.78 | 86,600 |
Jul 03 2024 | 103.74 | 0.24 | 0.23% | 103.74 | 103.74 | 103.74 | 72,100 |
Jul 02 2024 | 103.50 | 0.01 | 0.01% | 103.50 | 103.50 | 103.50 | 100 |
Jul 01 2024 | 103.49 | -0.56 | -0.54% | 103.49 | 103.49 | 103.49 | 317,900 |
Jun 28 2024 | 104.05 | 0.01 | 0.01% | 104.05 | 104.05 | 104.05 | 100 |
Jun 27 2024 | 104.04 | -0.04 | -0.04% | 104.04 | 104.04 | 104.04 | 100 |
Jun 26 2024 | 104.08 | -0.01 | -0.01% | 104.08 | 104.08 | 104.08 | 6,000 |
Jun 25 2024 | 104.09 | -0.23 | -0.22% | 104.09 | 104.09 | 104.09 | 14,900 |
Jun 24 2024 | 104.32 | -0.40 | -0.38% | 104.28 | 104.32 | 104.28 | 82,100 |
Jun 21 2024 | 104.72 | 0.01 | 0.01% | 104.72 | 104.72 | 104.72 | 12,000 |
Jun 20 2024 | 104.71 | -0.03 | -0.03% | 104.71 | 104.71 | 104.71 | 100 |
Jun 19 2024 | 104.74 | 0.01 | 0.01% | 104.74 | 104.74 | 104.74 | 200 |
Jun 18 2024 | 104.73 | -0.03 | -0.03% | 104.73 | 104.73 | 104.73 | 1,600 |
Jun 17 2024 | 104.76 | 0.47 | 0.45% | 104.76 | 104.76 | 104.76 | 100 |
Jun 14 2024 | 104.29 | 0.01 | 0.01% | 104.29 | 104.29 | 104.29 | 1,700 |
Jun 13 2024 | 104.28 | 0.13 | 0.12% | 104.28 | 104.28 | 104.28 | 100 |
Jun 12 2024 | 104.15 | 0.43 | 0.41% | 104.15 | 104.15 | 104.15 | 10,800 |
Jun 11 2024 | 103.72 | -0.45 | -0.43% | 103.72 | 103.72 | 103.72 | 100 |
Jun 10 2024 | 104.17 | 0.00 | 0.00% | 104.17 | 104.17 | 104.17 | 0 |
Jun 07 2024 | 104.17 | -0.02 | -0.02% | 104.05 | 104.17 | 104.05 | 142,000 |
Jun 06 2024 | 104.19 | -0.21 | -0.20% | 104.19 | 104.19 | 104.19 | 100 |
Jun 05 2024 | 104.40 | 0.07 | 0.07% | 104.40 | 104.40 | 104.40 | 55,100 |
Jun 04 2024 | 104.33 | 0.34 | 0.33% | 104.33 | 104.33 | 104.33 | 16,800 |
Jun 03 2024 | 103.99 | 0.47 | 0.45% | 103.99 | 103.99 | 103.99 | 27,700 |
May 31 2024 | 103.52 | 0.00 | 0.00% | 103.52 | 103.52 | 103.52 | 267,100 |
May 30 2024 | 103.52 | -0.19 | -0.18% | 103.52 | 103.52 | 103.52 | 9,200 |
May 29 2024 | 103.71 | -0.25 | -0.24% | 103.81 | 103.81 | 103.71 | 8,100 |
May 28 2024 | 103.96 | 0.08 | 0.08% | 103.96 | 103.96 | 103.96 | 100 |
May 27 2024 | 103.88 | 0.33 | 0.32% | 103.88 | 103.88 | 103.88 | 100 |
May 24 2024 | 103.55 | -0.38 | -0.37% | 103.55 | 103.55 | 103.55 | 25,700 |
May 23 2024 | 103.93 | -0.39 | -0.37% | 103.93 | 103.93 | 103.93 | 100 |
May 22 2024 | 104.32 | -0.09 | -0.09% | 104.31 | 104.32 | 104.31 | 9,900 |
May 21 2024 | 104.41 | 0.89 | 0.86% | 104.41 | 104.41 | 104.41 | 3,200 |
May 20 2024 | 103.52 | -0.82 | -0.79% | 103.52 | 103.52 | 103.52 | 2,000 |
May 17 2024 | 104.34 | -0.32 | -0.31% | 104.34 | 104.34 | 104.34 | 30,700 |
May 16 2024 | 104.66 | 0.48 | 0.46% | 104.66 | 104.66 | 104.66 | 12,700 |
May 15 2024 | 104.18 | 0.29 | 0.28% | 103.91 | 104.18 | 103.91 | 11,000 |
May 14 2024 | 103.89 | 0.00 | 0.00% | 103.89 | 103.89 | 103.89 | 0 |
May 13 2024 | 103.89 | 0.07 | 0.07% | 103.78 | 103.89 | 103.78 | 10,100 |
May 10 2024 | 103.82 | -0.36 | -0.35% | 103.82 | 103.82 | 103.82 | 4,900 |
May 09 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
May 08 2024 | 104.18 | 0.00 | 0.00% | 104.18 | 104.18 | 104.18 | 0 |
May 07 2024 | 104.18 | 0.35 | 0.34% | 104.18 | 104.18 | 104.18 | 100 |
May 06 2024 | 103.83 | 0.11 | 0.11% | 103.83 | 103.83 | 103.83 | 5,000 |
May 03 2024 | 103.72 | 0.35 | 0.34% | 103.72 | 103.72 | 103.72 | 8,900 |
May 02 2024 | 103.37 | 0.05 | 0.05% | 103.37 | 103.37 | 103.37 | 222,100 |
Apr 30 2024 | 103.32 | -0.24 | -0.23% | 103.32 | 103.32 | 103.32 | 199,000 |
Apr 29 2024 | 103.56 | 0.41 | 0.40% | 103.56 | 103.56 | 103.56 | 100 |
Apr 26 2024 | 103.15 | 0.14 | 0.14% | 103.15 | 103.15 | 103.15 | 100 |
Apr 25 2024 | 103.01 | -0.33 | -0.32% | 103.01 | 103.01 | 103.01 | 100 |
Apr 24 2024 | 103.34 | -0.30 | -0.29% | 103.34 | 103.34 | 103.34 | 100 |
Apr 23 2024 | 103.64 | 0.13 | 0.13% | 103.64 | 103.64 | 103.64 | 100 |
Apr 22 2024 | 103.51 | 0.17 | 0.16% | 103.51 | 103.51 | 103.51 | 100 |