Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUD8L)
Amundi Finance Emissions null (AUD8L) Historical

AUD8L Amundi Finance Emissions null

110.27

0.00 (0.00%)

Dec 16 2024 - Closed

Delayed by 15 minutes

AUD8L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	110.27	-0.26	-0.24%	110.27	110.27	110.27	100
Dec 12 2024	110.53	-0.20	-0.18%	110.53	110.53	110.53	44,000
Dec 11 2024	110.73	0.01	0.01%	110.73	110.73	110.73	27,700
Dec 10 2024	110.72	-0.01	-0.01%	110.72	110.72	110.72	29,700
Dec 09 2024	110.73	0.07	0.06%	110.73	110.73	110.73	103,700
Dec 06 2024	110.66	0.26	0.24%	110.66	110.66	110.66	13,800
Dec 05 2024	110.40	-0.17	-0.15%	110.40	110.40	110.40	29,800
Dec 04 2024	110.57	0.07	0.06%	110.57	110.57	110.57	100
Dec 03 2024	110.50	0.23	0.21%	110.50	110.50	110.50	4,100
Dec 02 2024	110.27	0.41	0.37%	110.27	110.27	110.27	69,900
Nov 29 2024	109.86	0.24	0.22%	109.86	109.86	109.86	82,900
Nov 28 2024	109.62	0.35	0.32%	109.62	109.62	109.62	100
Nov 27 2024	109.27	-0.05	-0.05%	109.27	109.27	109.27	100
Nov 26 2024	109.32	-0.29	-0.26%	109.32	109.32	109.32	27,300
Nov 25 2024	109.61	0.30	0.27%	109.61	109.61	109.61	20,400
Nov 22 2024	109.31	0.48	0.44%	109.16	109.31	109.16	72,700
Nov 21 2024	108.83	0.16	0.15%	108.83	108.83	108.83	1,600
Nov 20 2024	108.67	-0.07	-0.06%	108.97	108.97	108.67	10,100
Nov 19 2024	108.74	-0.20	-0.18%	108.74	108.74	108.74	27,100
Nov 18 2024	108.94	-0.25	-0.23%	108.94	108.94	108.94	24,900
Nov 15 2024	109.19	-0.07	-0.06%	109.19	109.19	109.19	200
Nov 14 2024	109.26	0.54	0.50%	108.92	109.26	108.92	11,000
Nov 13 2024	108.72	0.00	0.00%	108.72	108.72	108.72	0
Nov 12 2024	108.72	0.00	0.00%	108.72	108.72	108.72	0
Nov 11 2024	108.72	0.00	0.00%	108.72	108.72	108.72	0
Nov 08 2024	108.72	-0.17	-0.16%	108.72	108.72	108.72	5,100
Nov 07 2024	108.89	0.38	0.35%	108.89	108.89	108.89	49,200
Nov 06 2024	108.51	0.14	0.13%	108.51	108.51	108.51	100
Nov 05 2024	108.37	-0.11	-0.10%	108.36	108.37	108.36	7,800
Nov 04 2024	108.48	0.44	0.41%	108.48	108.48	108.48	29,900
Nov 01 2024	108.04	0.00	0.00%	108.04	108.04	108.04	0
Oct 31 2024	108.04	-0.65	-0.60%	108.04	108.04	108.04	66,500
Oct 30 2024	108.69	-0.53	-0.49%	108.69	108.69	108.69	30,900
Oct 29 2024	109.22	-0.21	-0.19%	109.22	109.22	109.22	100
Oct 28 2024	109.43	0.28	0.26%	109.43	109.43	109.43	100
Oct 25 2024	109.15	-0.09	-0.08%	109.15	109.15	109.15	100
Oct 24 2024	109.24	0.21	0.19%	109.24	109.24	109.24	21,000
Oct 23 2024	109.03	0.00	0.00%	109.03	109.03	109.03	9,800
Oct 22 2024	109.03	-0.06	-0.06%	109.03	109.03	109.03	300
Oct 21 2024	109.09	-0.38	-0.35%	109.09	109.09	109.09	47,400
Oct 18 2024	109.47	0.39	0.36%	109.47	109.47	109.47	100
Oct 17 2024	109.08	0.07	0.06%	109.08	109.08	109.08	21,200
Oct 16 2024	109.01	0.00	0.00%	109.01	109.01	109.01	0
Oct 15 2024	109.01	0.14	0.13%	109.01	109.01	109.01	19,100
Oct 14 2024	108.87	0.27	0.25%	108.87	108.87	108.87	7,400
Oct 11 2024	108.60	0.10	0.09%	108.60	108.60	108.60	10,000
Oct 10 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Oct 09 2024	108.50	0.14	0.13%	108.50	108.50	108.50	2,800
Oct 08 2024	108.36	-0.09	-0.08%	108.36	108.36	108.36	200
Oct 07 2024	108.45	-0.19	-0.17%	108.45	108.45	108.45	100
Oct 04 2024	108.64	-0.19	-0.17%	108.64	108.64	108.64	100
Oct 03 2024	108.83	-0.30	-0.27%	108.83	108.83	108.83	73,700
Oct 02 2024	109.13	-0.23	-0.21%	109.13	109.13	109.13	6,000
Oct 01 2024	109.36	0.07	0.06%	109.36	109.36	109.36	197,200
Sep 30 2024	109.29	-0.15	-0.14%	109.29	109.29	109.29	100
Sep 27 2024	109.44	0.32	0.29%	109.44	109.44	109.44	100
Sep 26 2024	109.12	0.47	0.43%	109.12	109.12	109.12	100
Sep 25 2024	108.65	-0.10	-0.09%	108.65	108.65	108.65	2,400
Sep 24 2024	108.75	0.37	0.34%	108.75	108.75	108.75	100
Sep 23 2024	108.38	0.26	0.24%	108.38	108.38	108.38	100
Sep 20 2024	108.12	-0.27	-0.25%	108.12	108.12	108.12	10,800
Sep 19 2024	108.39	0.42	0.39%	108.39	108.39	108.39	100
Sep 18 2024	107.97	-0.29	-0.27%	107.97	107.97	107.97	2,600
Sep 17 2024	108.26	0.12	0.11%	108.26	108.26	108.26	37,400

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions