We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 109.27 | -0.3 | -0.27 | 109.27 | 109.27 | 109.27 | 35300 |
| 1734024600 | 109.57 | -0.14 | -0.13 | 109.57 | 109.57 | 109.57 | 15200 |
| 1733938200 | 109.71 | 0.18 | 0.16 | 109.71 | 109.71 | 109.71 | 7500 |
| 1733851800 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1733765400 | 109.53 | -0.06 | -0.05 | 109.53 | 109.53 | 109.53 | 200 |
| 1733506200 | 109.59 | 0.17 | 0.16 | 109.59 | 109.59 | 109.59 | 30800 |
| 1733419800 | 109.42 | -0.07 | -0.06 | 109.42 | 109.42 | 109.42 | 200 |
| 1733333400 | 109.49 | 0.03 | 0.03 | 109.49 | 109.49 | 109.49 | 80700 |
| 1733247000 | 109.46 | 0.22 | 0.20 | 109.46 | 109.46 | 109.46 | 2200 |
| 1733160600 | 109.24 | 0.39 | 0.36 | 109.24 | 109.24 | 109.24 | 23400 |
| 1732901400 | 108.85 | 0.22 | 0.20 | 108.85 | 108.85 | 108.85 | 119500 |
| 1732815000 | 108.63 | 0.21 | 0.19 | 108.63 | 108.63 | 108.63 | 8900 |
| 1732728600 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1732642200 | 108.42 | -0.56 | -0.51 | 108.42 | 108.42 | 108.42 | 14100 |
| 1732555800 | 108.98 | 0.27 | 0.25 | 108.98 | 108.98 | 108.98 | 108300 |
| 1732296600 | 108.71 | 0.36 | 0.33 | 108.71 | 108.71 | 108.71 | 200 |
| 1732210200 | 108.35 | 0.13 | 0.12 | 108.35 | 108.35 | 108.35 | 7400 |
| 1732123800 | 108.22 | -0.13 | -0.12 | 108.22 | 108.22 | 108.22 | 7100 |
| 1732037400 | 108.35 | -0.06 | -0.06 | 108.35 | 108.35 | 108.35 | 80000 |
| 1731951000 | 108.41 | -0.28 | -0.26 | 108.45 | 108.45 | 108.41 | 26900 |
| 1731691800 | 108.69 | -0.01 | -0.01 | 108.69 | 108.69 | 108.69 | 100 |
| 1731605400 | 108.7 | 0.64 | 0.59 | 108.7 | 108.7 | 108.7 | 70400 |
| 1731519000 | 108.06 | -0.4 | -0.37 | 108.06 | 108.06 | 108.06 | 5400 |
| 1731432600 | 108.46 | 0.12 | 0.11 | 108.46 | 108.46 | 108.46 | 44700 |
| 1731346200 | 108.34 | 0 | 0.00 | 108.34 | 108.34 | 108.34 | 0 |
| 1731087000 | 108.34 | -0.06 | -0.06 | 108.34 | 108.34 | 108.34 | 12200 |
| 1731000600 | 108.4 | 0.3 | 0.28 | 108.4 | 108.4 | 108.4 | 39700 |
| 1730914200 | 108.1 | 0.19 | 0.18 | 108.1 | 108.1 | 108.1 | 4200 |
| 1730827800 | 107.91 | -0.18 | -0.17 | 107.91 | 107.91 | 107.91 | 9200 |
| 1730741400 | 108.09 | 0.31 | 0.29 | 108.09 | 108.09 | 108.09 | 15300 |
| 1730482200 | 107.78 | 0 | 0.00 | 107.78 | 107.78 | 107.78 | 0 |
| 1730395800 | 107.78 | -0.42 | -0.39 | 107.78 | 107.78 | 107.78 | 118300 |
| 1730309400 | 108.2 | -0.41 | -0.38 | 108.2 | 108.2 | 108.2 | 100 |
| 1730223000 | 108.61 | -0.23 | -0.21 | 108.61 | 108.61 | 108.61 | 14400 |
| 1730136600 | 108.84 | 0.21 | 0.19 | 108.84 | 108.84 | 108.84 | 28700 |
| 1729873800 | 108.63 | -0.05 | -0.05 | 108.63 | 108.63 | 108.63 | 100 |
| 1729787400 | 108.68 | 0.28 | 0.26 | 108.68 | 108.68 | 108.68 | 1000 |
| 1729701000 | 108.4 | -0.04 | -0.04 | 108.4 | 108.4 | 108.4 | 30200 |
| 1729614600 | 108.44 | -0.34 | -0.31 | 108.44 | 108.44 | 108.44 | 25900 |
| 1729528200 | 108.78 | 0 | 0.00 | 108.78 | 108.78 | 108.78 | 0 |
| 1729269000 | 108.78 | 0.27 | 0.25 | 108.78 | 108.78 | 108.78 | 200 |
| 1729182600 | 108.51 | 0.11 | 0.10 | 108.51 | 108.51 | 108.51 | 21200 |
| 1729096200 | 108.4 | -0.05 | -0.05 | 108.4 | 108.4 | 108.4 | 1200 |
| 1729009800 | 108.45 | 0.21 | 0.19 | 108.45 | 108.45 | 108.45 | 12600 |
| 1728923400 | 108.24 | 0.21 | 0.19 | 108.24 | 108.24 | 108.24 | 25500 |
| 1728664200 | 108.03 | 0.07 | 0.06 | 108.03 | 108.03 | 108.03 | 50000 |
| 1728577800 | 107.96 | 0.01 | 0.01 | 107.96 | 107.96 | 107.96 | 29500 |
| 1728491400 | 107.95 | 0.07 | 0.06 | 107.95 | 107.95 | 107.95 | 16000 |
| 1728405000 | 107.88 | -0.01 | -0.01 | 107.88 | 107.88 | 107.88 | 33900 |
| 1728318600 | 107.89 | -0.62 | -0.57 | 107.89 | 107.89 | 107.89 | 14800 |
| 1728059400 | 108.51 | 0.12 | 0.11 | 108.51 | 108.51 | 108.51 | 4300 |
| 1727973000 | 108.39 | -0.28 | -0.26 | 108.39 | 108.39 | 108.39 | 2100 |
| 1727886600 | 108.67 | 0.1 | 0.09 | 108.67 | 108.67 | 108.67 | 1000 |
| 1727800200 | 108.57 | -0.03 | -0.03 | 108.57 | 108.57 | 108.57 | 230600 |
| 1727713800 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 79200 |
| 1727454600 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 200 |
| 1727368200 | 108.6 | 0.29 | 0.27 | 108.6 | 108.6 | 108.6 | 15300 |
| 1727281800 | 108.31 | 0.14 | 0.13 | 108.31 | 108.31 | 108.31 | 26200 |
| 1727195400 | 108.17 | 0.4 | 0.37 | 108.17 | 108.17 | 108.17 | 12600 |
| 1727109000 | 107.77 | 0.25 | 0.23 | 107.77 | 107.77 | 107.77 | 2600 |
| 1726849800 | 107.52 | -0.09 | -0.08 | 107.52 | 107.52 | 107.52 | 11400 |
| 1726763400 | 107.61 | 0.13 | 0.12 | 107.61 | 107.61 | 107.61 | 36300 |
| 1726677000 | 107.48 | -0.24 | -0.22 | 107.48 | 107.48 | 107.48 | 200 |
| 1726590600 | 107.72 | 0.26 | 0.24 | 107.72 | 107.72 | 107.72 | 72600 |
| 1726504200 | 107.46 | -0.02 | -0.02 | 107.46 | 107.46 | 107.46 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
