Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUD9L)
Amundi Finance Emissions null (AUD9L) Historical

AUD9L Amundi Finance Emissions null

105.32

0.00 (0.00%)

Last Updated: 09:03:07

Delayed by 15 minutes

AUD9L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	105.32	-0.07	-0.07%	105.32	105.32	105.32	5,400
Jul 16 2024	105.39	0.12	0.11%	105.39	105.39	105.39	24,300
Jul 15 2024	105.27	0.03	0.03%	105.27	105.27	105.27	200
Jul 12 2024	105.24	0.40	0.38%	105.24	105.24	105.24	52,400
Jul 11 2024	104.84	0.05	0.05%	104.84	104.84	104.84	30,300
Jul 10 2024	104.79	0.26	0.25%	104.79	104.79	104.79	200
Jul 09 2024	104.53	-0.29	-0.28%	104.53	104.53	104.53	18,600
Jul 08 2024	104.82	0.33	0.32%	104.86	104.86	104.82	6,000
Jul 05 2024	104.49	-0.06	-0.06%	104.49	104.49	104.49	100
Jul 04 2024	104.55	0.20	0.19%	104.66	104.66	104.55	20,100
Jul 03 2024	104.35	0.12	0.12%	104.35	104.35	104.35	8,100
Jul 02 2024	104.23	-0.22	-0.21%	104.23	104.23	104.23	100
Jul 01 2024	104.45	0.05	0.05%	104.45	104.45	104.45	256,200
Jun 28 2024	104.40	-0.09	-0.09%	104.40	104.40	104.40	4,400
Jun 27 2024	104.49	0.00	0.00%	104.49	104.49	104.49	4,900
Jun 26 2024	104.49	-0.17	-0.16%	104.49	104.49	104.49	7,900
Jun 25 2024	104.66	-0.30	-0.29%	104.66	104.66	104.66	74,600
Jun 24 2024	104.96	0.21	0.20%	104.96	104.96	104.96	58,700
Jun 21 2024	104.75	-0.02	-0.02%	104.75	104.75	104.75	9,900
Jun 20 2024	104.77	-0.05	-0.05%	104.77	104.77	104.77	28,100
Jun 19 2024	104.82	0.03	0.03%	104.82	104.82	104.82	100
Jun 18 2024	104.79	0.18	0.17%	104.79	104.79	104.79	38,100
Jun 17 2024	104.61	0.12	0.11%	104.61	104.61	104.61	5,400
Jun 14 2024	104.49	0.07	0.07%	104.49	104.49	104.49	100
Jun 13 2024	104.42	-0.17	-0.16%	104.42	104.42	104.42	9,900
Jun 12 2024	104.59	0.58	0.56%	104.59	104.59	104.59	5,100
Jun 11 2024	104.01	-0.05	-0.05%	104.01	104.01	104.01	6,500
Jun 10 2024	104.06	-0.24	-0.23%	104.06	104.06	104.06	77,500
Jun 07 2024	104.30	-0.53	-0.51%	104.30	104.30	104.30	4,100
Jun 06 2024	104.83	0.16	0.15%	104.83	104.83	104.83	17,600
Jun 05 2024	104.67	0.11	0.11%	104.67	104.67	104.67	62,100
Jun 04 2024	104.56	0.26	0.25%	104.56	104.56	104.56	15,200
Jun 03 2024	104.30	0.32	0.31%	104.30	104.30	104.30	100
May 31 2024	103.98	0.10	0.10%	103.98	103.98	103.98	129,300
May 30 2024	103.88	-0.13	-0.12%	103.88	103.88	103.88	9,400
May 29 2024	104.01	-0.21	-0.20%	104.01	104.01	104.01	50,100
May 28 2024	104.22	-0.10	-0.10%	104.22	104.22	104.22	41,900
May 27 2024	104.32	0.48	0.46%	104.32	104.32	104.32	8,100
May 24 2024	103.84	-0.28	-0.27%	103.84	103.84	103.84	8,500
May 23 2024	104.12	-0.01	-0.01%	104.12	104.12	104.12	27,200
May 22 2024	104.13	-0.12	-0.12%	104.13	104.13	104.13	15,700
May 21 2024	104.25	-0.13	-0.12%	104.25	104.25	104.25	18,000
May 20 2024	104.38	0.00	0.00%	104.38	104.38	104.38	0
May 17 2024	104.38	-0.25	-0.24%	104.38	104.38	104.38	27,400
May 16 2024	104.63	0.06	0.06%	104.63	104.63	104.63	43,700
May 15 2024	104.57	0.31	0.30%	104.57	104.57	104.57	10,000
May 14 2024	104.26	0.04	0.04%	104.26	104.26	104.26	50,400
May 13 2024	104.22	-0.31	-0.30%	104.22	104.22	104.22	7,100
May 10 2024	104.53	0.19	0.18%	104.53	104.53	104.53	25,700
May 09 2024	104.34	0.00	0.00%	104.34	104.34	104.34	0
May 08 2024	104.34	0.00	0.00%	104.34	104.34	104.34	0
May 07 2024	104.34	0.18	0.17%	104.34	104.34	104.34	100
May 06 2024	104.16	0.45	0.43%	104.16	104.16	104.16	13,800
May 03 2024	103.71	0.24	0.23%	103.71	103.71	103.71	4,100
May 02 2024	103.47	-0.14	-0.14%	103.47	103.47	103.47	270,300
Apr 30 2024	103.61	-0.25	-0.24%	103.61	103.61	103.61	121,400
Apr 29 2024	103.86	0.34	0.33%	103.86	103.86	103.86	3,100
Apr 26 2024	103.52	0.15	0.15%	103.52	103.52	103.52	36,000
Apr 25 2024	103.37	-0.24	-0.23%	103.37	103.37	103.37	11,300
Apr 24 2024	103.61	0.03	0.03%	103.61	103.61	103.61	25,500
Apr 23 2024	103.58	0.35	0.34%	103.58	103.58	103.58	33,000
Apr 22 2024	103.23	-0.04	-0.04%	103.30	103.30	103.23	41,100
Apr 19 2024	103.27	-0.28	-0.27%	103.27	103.27	103.27	15,900

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions