We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 98.55 | 0.03 | 0.03 | 98.55 | 98.55 | 98.55 | 100 |
| 1721925000 | 98.52 | -0.15 | -0.15 | 98.52 | 98.52 | 98.52 | 100 |
| 1721838600 | 98.67 | -0.04 | -0.04 | 98.67 | 98.67 | 98.67 | 100 |
| 1721752200 | 98.71 | 0.18 | 0.18 | 98.71 | 98.71 | 98.71 | 17800 |
| 1721665800 | 98.53 | -0.2 | -0.20 | 98.53 | 98.53 | 98.53 | 18100 |
| 1721406600 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1721320200 | 98.73 | 0.09 | 0.09 | 98.73 | 98.73 | 98.73 | 100 |
| 1721233800 | 98.64 | -0.02 | -0.02 | 98.64 | 98.64 | 98.64 | 100 |
| 1721147400 | 98.66 | 0.18 | 0.18 | 98.66 | 98.66 | 98.66 | 10300 |
| 1721061000 | 98.48 | 0.2 | 0.20 | 98.48 | 98.48 | 98.48 | 19100 |
| 1720801800 | 98.28 | 0.03 | 0.03 | 98.17 | 98.28 | 98.17 | 1000 |
| 1720715400 | 98.25 | 0.35 | 0.36 | 98.25 | 98.25 | 98.25 | 25700 |
| 1720629000 | 97.9 | 0.19 | 0.19 | 97.9 | 97.9 | 97.9 | 100 |
| 1720542600 | 97.71 | -0.02 | -0.02 | 97.71 | 97.71 | 97.71 | 100 |
| 1720456200 | 97.73 | 0.3 | 0.31 | 97.73 | 97.73 | 97.73 | 700 |
| 1720197000 | 97.43 | 0.27 | 0.28 | 97.43 | 97.43 | 97.43 | 29300 |
| 1720110600 | 97.16 | 0.08 | 0.08 | 97.16 | 97.16 | 97.16 | 100 |
| 1720024200 | 97.08 | 0.33 | 0.34 | 97.08 | 97.08 | 97.08 | 100 |
| 1719937800 | 96.75 | -0.03 | -0.03 | 96.75 | 96.75 | 96.75 | 31500 |
| 1719851400 | 96.78 | 0.15 | 0.16 | 96.78 | 96.78 | 96.78 | 42300 |
| 1719592200 | 96.63 | -0.07 | -0.07 | 96.63 | 96.63 | 96.63 | 100 |
| 1719505800 | 96.7 | -0.27 | -0.28 | 96.7 | 96.7 | 96.7 | 100 |
| 1719419400 | 96.97 | -0.13 | -0.13 | 96.97 | 96.97 | 96.97 | 100 |
| 1719333000 | 97.1 | -0.44 | -0.45 | 97.1 | 97.1 | 97.1 | 100 |
| 1719246600 | 97.54 | -0.06 | -0.06 | 97.54 | 97.54 | 97.54 | 100 |
| 1718987400 | 97.6 | 0.05 | 0.05 | 97.6 | 97.6 | 97.6 | 100 |
| 1718901000 | 97.55 | -0.1 | -0.10 | 97.55 | 97.55 | 97.55 | 100 |
| 1718814600 | 97.65 | 0.24 | 0.25 | 97.65 | 97.65 | 97.65 | 100 |
| 1718728200 | 97.41 | -0.32 | -0.33 | 97.41 | 97.41 | 97.41 | 2200 |
| 1718641800 | 97.73 | -0.36 | -0.37 | 97.73 | 97.73 | 97.73 | 100 |
| 1718382600 | 98.09 | 0.11 | 0.11 | 98.09 | 98.09 | 98.09 | 10200 |
| 1718296200 | 97.98 | 0.42 | 0.43 | 97.98 | 97.98 | 97.98 | 100 |
| 1718209800 | 97.56 | 0.01 | 0.01 | 97.56 | 97.56 | 97.56 | 100 |
| 1718123400 | 97.55 | -0.81 | -0.82 | 97.55 | 97.55 | 97.55 | 100 |
| 1718037000 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1717777800 | 98.36 | -0.14 | -0.14 | 98.36 | 98.36 | 98.36 | 81500 |
| 1717691400 | 98.5 | 0.1 | 0.10 | 98.5 | 98.5 | 98.5 | 5000 |
| 1717605000 | 98.4 | 0.14 | 0.14 | 98.4 | 98.4 | 98.4 | 100 |
| 1717518600 | 98.26 | 0.31 | 0.32 | 98.26 | 98.26 | 98.26 | 2300 |
| 1717432200 | 97.95 | 0.18 | 0.18 | 97.95 | 97.95 | 97.95 | 100 |
| 1717173000 | 97.77 | 0.05 | 0.05 | 97.77 | 97.77 | 97.77 | 74900 |
| 1717086600 | 97.72 | -0.24 | -0.24 | 97.72 | 97.72 | 97.72 | 14900 |
| 1717000200 | 97.96 | -0.24 | -0.24 | 97.96 | 97.96 | 97.96 | 100 |
| 1716913800 | 98.2 | 0.44 | 0.45 | 98.2 | 98.2 | 98.2 | 100 |
| 1716827400 | 97.76 | 0.03 | 0.03 | 97.76 | 97.76 | 97.76 | 100 |
| 1716568200 | 97.73 | -0.29 | -0.30 | 97.73 | 97.73 | 97.73 | 20100 |
| 1716481800 | 98.02 | 0.04 | 0.04 | 98.02 | 98.02 | 98.02 | 6100 |
| 1716395400 | 97.98 | -0.11 | -0.11 | 97.98 | 97.98 | 97.98 | 100 |
| 1716309000 | 98.09 | -0.13 | -0.13 | 98.09 | 98.09 | 98.09 | 100 |
| 1716222600 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1715963400 | 98.22 | -0.17 | -0.17 | 98.22 | 98.22 | 98.22 | 100 |
| 1715877000 | 98.39 | 0.57 | 0.58 | 98.39 | 98.39 | 98.39 | 100 |
| 1715790600 | 97.82 | -0.07 | -0.07 | 97.82 | 97.82 | 97.82 | 100 |
| 1715704200 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1715617800 | 97.89 | 0.06 | 0.06 | 97.89 | 97.89 | 97.89 | 100 |
| 1715358600 | 97.83 | 0.05 | 0.05 | 97.83 | 97.83 | 97.83 | 100 |
| 1715272200 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1715185800 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1715099400 | 97.78 | 0.1 | 0.10 | 97.78 | 97.78 | 97.78 | 1000 |
| 1715013000 | 97.68 | 0.75 | 0.77 | 97.68 | 97.68 | 97.68 | 100 |
| 1714753800 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 74700 |
| 1714667400 | 96.93 | -0.4 | -0.41 | 96.93 | 96.93 | 96.93 | 994500 |
| 1714494600 | 97.33 | 0.3 | 0.31 | 97.33 | 97.33 | 97.33 | 100 |
| 1714408200 | 97.03 | 0.22 | 0.23 | 97.03 | 97.03 | 97.03 | 100 |
| 1714149000 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
