We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 102.3 | 0.1 | 0.10 | 102.3 | 102.3 | 102.3 | 17300 |
| 1735839000 | 102.2 | 0.2 | 0.20 | 102.2 | 102.2 | 102.2 | 51700 |
| 1735666200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735579800 | 102 | -0.1 | -0.10 | 102 | 102 | 102 | 100 |
| 1735320600 | 102.1 | -0.1 | -0.10 | 102.1 | 102.1 | 102.1 | 1300 |
| 1735061400 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1734975000 | 102.2 | 0.1 | 0.10 | 102.2 | 102.2 | 102.2 | 5000 |
| 1734715800 | 102.1 | -0.3 | -0.29 | 102.1 | 102.1 | 102.1 | 100 |
| 1734629400 | 102.4 | -0.15 | -0.15 | 102.4 | 102.4 | 102.4 | 97100 |
| 1734543000 | 102.55 | 0.05 | 0.05 | 102.55 | 102.55 | 102.55 | 100 |
| 1734456600 | 102.5 | -0.05 | -0.05 | 102.5 | 102.5 | 102.5 | 100 |
| 1734370200 | 102.55 | -0.3 | -0.29 | 102.55 | 102.55 | 102.55 | 5100 |
| 1734111000 | 102.85 | -0.2 | -0.19 | 102.85 | 102.85 | 102.85 | 100 |
| 1734024600 | 103.05 | -0.05 | -0.05 | 103.05 | 103.05 | 103.05 | 100 |
| 1733938200 | 103.1 | 0.19 | 0.18 | 103.1 | 103.1 | 103.1 | 100 |
| 1733851800 | 102.91 | 0 | 0.00 | 102.91 | 102.91 | 102.91 | 0 |
| 1733765400 | 102.91 | 0.01 | 0.01 | 102.91 | 102.91 | 102.91 | 48000 |
| 1733506200 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 100 |
| 1733419800 | 102.9 | -0.05 | -0.05 | 102.9 | 102.9 | 102.9 | 100 |
| 1733333400 | 102.95 | 0.05 | 0.05 | 102.95 | 102.95 | 102.95 | 38400 |
| 1733247000 | 102.9 | 0.3 | 0.29 | 102.9 | 102.9 | 102.9 | 100 |
| 1733160600 | 102.6 | 0.3 | 0.29 | 102.6 | 102.6 | 102.6 | 100 |
| 1732901400 | 102.3 | 0.25 | 0.24 | 102.3 | 102.3 | 102.3 | 48700 |
| 1732815000 | 102.05 | -0.15 | -0.15 | 102.05 | 102.05 | 102.05 | 40000 |
| 1732728600 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1732642200 | 102.2 | 0.12 | 0.12 | 102.2 | 102.2 | 102.2 | 100 |
| 1732555800 | 102.08 | 0.19 | 0.19 | 102.08 | 102.08 | 102.08 | 100 |
| 1732296600 | 101.89 | 0.2 | 0.20 | 101.89 | 101.89 | 101.89 | 100 |
| 1732210200 | 101.69 | 0.07 | 0.07 | 101.69 | 101.69 | 101.69 | 100 |
| 1732123800 | 101.62 | -0.07 | -0.07 | 101.62 | 101.62 | 101.62 | 100 |
| 1732037400 | 101.69 | -0.05 | -0.05 | 101.69 | 101.69 | 101.69 | 15000 |
| 1731951000 | 101.74 | -0.14 | -0.14 | 101.74 | 101.74 | 101.74 | 11600 |
| 1731691800 | 101.88 | 0.05 | 0.05 | 101.88 | 101.88 | 101.88 | 200 |
| 1731605400 | 101.83 | 0.25 | 0.25 | 101.83 | 101.83 | 101.83 | 100 |
| 1731519000 | 101.58 | -0.15 | -0.15 | 101.58 | 101.58 | 101.58 | 10100 |
| 1731432600 | 101.73 | 0.42 | 0.41 | 101.73 | 101.73 | 101.73 | 100 |
| 1731346200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1731087000 | 101.31 | 0.13 | 0.13 | 101.31 | 101.31 | 101.31 | 200 |
| 1731000600 | 101.18 | 0.23 | 0.23 | 101.18 | 101.18 | 101.18 | 100 |
| 1730914200 | 100.95 | 0.46 | 0.46 | 100.95 | 100.95 | 100.95 | 100 |
| 1730827800 | 100.49 | -0.21 | -0.21 | 100.49 | 100.49 | 100.49 | 24900 |
| 1730741400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 100 |
| 1730482200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730395800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 88400 |
| 1730309400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 100 |
| 1730223000 | 100.7 | -0.7 | -0.69 | 100.7 | 100.7 | 100.7 | 9900 |
| 1730136600 | 101.4 | 0.21 | 0.21 | 101.4 | 101.4 | 101.4 | 100 |
| 1729873800 | 101.19 | -0.06 | -0.06 | 101.19 | 101.19 | 101.19 | 100 |
| 1729787400 | 101.25 | 0.28 | 0.28 | 101.25 | 101.25 | 101.25 | 100 |
| 1729701000 | 100.97 | -0.03 | -0.03 | 100.97 | 100.97 | 100.97 | 100 |
| 1729614600 | 101 | -0.36 | -0.36 | 101 | 101 | 101 | 100 |
| 1729528200 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1729269000 | 101.36 | 0.21 | 0.21 | 101.36 | 101.36 | 101.36 | 100 |
| 1729182600 | 101.15 | 0.18 | 0.18 | 101.15 | 101.15 | 101.15 | 100 |
| 1729096200 | 100.97 | 0.14 | 0.14 | 100.97 | 100.97 | 100.97 | 100 |
| 1729009800 | 100.83 | 0.44 | 0.44 | 100.83 | 100.83 | 100.83 | 100 |
| 1728923400 | 100.39 | 0.25 | 0.25 | 100.39 | 100.39 | 100.39 | 100 |
| 1728664200 | 100.14 | -0.07 | -0.07 | 100.14 | 100.14 | 100.14 | 100 |
| 1728577800 | 100.21 | 0.08 | 0.08 | 100.21 | 100.21 | 100.21 | 100 |
| 1728491400 | 100.13 | 0.11 | 0.11 | 100.13 | 100.13 | 100.13 | 100 |
| 1728405000 | 100.02 | -0.04 | -0.04 | 100 | 100.02 | 100 | 22900 |
| 1728318600 | 100.06 | -0.44 | -0.44 | 100.06 | 100.06 | 100.06 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
