We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 102.18 | 0.38 | 0.37 | 102.18 | 102.18 | 102.18 | 34700 |
| 1741800600 | 101.8 | -0.77 | -0.75 | 101.8 | 101.8 | 101.8 | 14900 |
| 1741714200 | 102.57 | -0.54 | -0.52 | 102.57 | 102.57 | 102.57 | 3200 |
| 1741627800 | 103.11 | 0.11 | 0.11 | 103.11 | 103.11 | 103.11 | 20200 |
| 1741368600 | 103 | -0.4 | -0.39 | 103 | 103 | 103 | 50000 |
| 1741282200 | 103.4 | -0.56 | -0.54 | 103.4 | 103.4 | 103.4 | 900 |
| 1741195800 | 103.96 | -0.65 | -0.62 | 103.96 | 103.96 | 103.96 | 3200 |
| 1741109400 | 104.61 | 0.28 | 0.27 | 104.61 | 104.61 | 104.61 | 100 |
| 1741023000 | 104.33 | 0.21 | 0.20 | 104.33 | 104.33 | 104.33 | 6900 |
| 1740763800 | 104.12 | -0.38 | -0.36 | 104.12 | 104.12 | 104.12 | 115700 |
| 1740677400 | 104.5 | 0.48 | 0.46 | 104.5 | 104.5 | 104.5 | 11400 |
| 1740591000 | 104.02 | 0.05 | 0.05 | 104.02 | 104.02 | 104.02 | 800 |
| 1740504600 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 1800 |
| 1740418200 | 103.97 | 0.68 | 0.66 | 103.97 | 103.97 | 103.97 | 136400 |
| 1740159000 | 103.29 | 0.22 | 0.21 | 103.29 | 103.29 | 103.29 | 38200 |
| 1740072600 | 103.07 | -0.7 | -0.67 | 103.07 | 103.07 | 103.07 | 79600 |
| 1739986200 | 103.77 | 0.09 | 0.09 | 103.77 | 103.77 | 103.77 | 23400 |
| 1739899800 | 103.68 | 0.1 | 0.10 | 103.68 | 103.68 | 103.68 | 100 |
| 1739813400 | 103.58 | -0.02 | -0.02 | 103.58 | 103.58 | 103.58 | 5100 |
| 1739554200 | 103.6 | 0.04 | 0.04 | 103.6 | 103.6 | 103.6 | 43100 |
| 1739467800 | 103.56 | 0.47 | 0.46 | 103.56 | 103.56 | 103.56 | 14400 |
| 1739381400 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1739295000 | 103.09 | 0.16 | 0.16 | 103.09 | 103.09 | 103.09 | 46200 |
| 1739208600 | 102.93 | 0.16 | 0.16 | 102.93 | 102.93 | 102.93 | 10000 |
| 1738949400 | 102.77 | -0.04 | -0.04 | 102.77 | 102.77 | 102.77 | 49900 |
| 1738863000 | 102.81 | 0.73 | 0.72 | 102.81 | 102.81 | 102.81 | 29700 |
| 1738776600 | 102.08 | 0.18 | 0.18 | 102.08 | 102.08 | 102.08 | 48800 |
| 1738690200 | 101.9 | -0.15 | -0.15 | 101.9 | 101.9 | 101.9 | 37800 |
| 1738603800 | 102.05 | 0.16 | 0.16 | 102.05 | 102.05 | 102.05 | 18100 |
| 1738344600 | 101.89 | 0.34 | 0.33 | 101.89 | 101.89 | 101.89 | 135400 |
| 1738258200 | 101.55 | 0.53 | 0.52 | 101.55 | 101.55 | 101.55 | 41100 |
| 1738171800 | 101.02 | 0.2 | 0.20 | 101.02 | 101.02 | 101.02 | 91300 |
| 1738085400 | 100.82 | -0.08 | -0.08 | 100.82 | 100.82 | 100.82 | 15200 |
| 1737999000 | 100.9 | 0.16 | 0.16 | 100.9 | 100.9 | 100.9 | 12800 |
| 1737739800 | 100.74 | -0.03 | -0.03 | 100.74 | 100.74 | 100.74 | 100 |
| 1737653400 | 100.77 | -0.14 | -0.14 | 100.77 | 100.77 | 100.77 | 30000 |
| 1737567000 | 100.91 | 0.23 | 0.23 | 100.91 | 100.91 | 100.91 | 100 |
| 1737480600 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1737394200 | 100.68 | 0.23 | 0.23 | 100.68 | 100.68 | 100.68 | 100 |
| 1737135000 | 100.45 | 0.7 | 0.70 | 100.45 | 100.45 | 100.45 | 3000 |
| 1737048600 | 99.75 | 0.41 | 0.41 | 99.75 | 99.75 | 99.75 | 56300 |
| 1736962200 | 99.34 | 0.87 | 0.88 | 99.34 | 99.34 | 99.34 | 74300 |
| 1736875800 | 98.47 | 0.09 | 0.09 | 98.47 | 98.47 | 98.47 | 4900 |
| 1736789400 | 98.38 | -0.46 | -0.47 | 98.38 | 98.38 | 98.38 | 4400 |
| 1736530200 | 98.84 | -0.28 | -0.28 | 98.84 | 98.84 | 98.84 | 15500 |
| 1736443800 | 99.12 | 0.26 | 0.26 | 99.12 | 99.12 | 99.12 | 112000 |
| 1736357400 | 98.86 | -0.31 | -0.31 | 98.86 | 98.86 | 98.86 | 100 |
| 1736271000 | 99.17 | 0.49 | 0.50 | 99.17 | 99.17 | 99.17 | 100 |
| 1736184600 | 98.68 | -0.07 | -0.07 | 98.68 | 98.68 | 98.68 | 100 |
| 1735925400 | 98.75 | 0.03 | 0.03 | 98.75 | 98.75 | 98.75 | 39600 |
| 1735839000 | 98.72 | 0.48 | 0.49 | 98.72 | 98.72 | 98.72 | 182100 |
| 1735666200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1735579800 | 98.24 | -0.04 | -0.04 | 98.24 | 98.24 | 98.24 | 25000 |
| 1735320600 | 98.28 | -0.18 | -0.18 | 98.28 | 98.28 | 98.28 | 21400 |
| 1735061400 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1734975000 | 98.46 | 0.03 | 0.03 | 98.46 | 98.46 | 98.46 | 100 |
| 1734715800 | 98.43 | -1.15 | -1.15 | 98.43 | 98.43 | 98.43 | 24900 |
| 1734629400 | 99.58 | -0.08 | -0.08 | 99.58 | 99.58 | 99.58 | 18100 |
| 1734543000 | 99.66 | 0.07 | 0.07 | 99.66 | 99.66 | 99.66 | 1500 |
| 1734456600 | 99.59 | -0.2 | -0.20 | 99.59 | 99.59 | 99.59 | 14100 |
| 1734370200 | 99.79 | -0.17 | -0.17 | 99.79 | 99.79 | 99.79 | 37500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
