Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AUE7L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 99.96 | -0.20 | -0.20% | 99.96 | 99.96 | 99.96 | 47,400 |
| Dec 12 2024 | 100.16 | -0.02 | -0.02% | 100.16 | 100.16 | 100.16 | 100 |
| Dec 11 2024 | 100.18 | -0.15 | -0.15% | 100.18 | 100.18 | 100.18 | 100 |
| Dec 10 2024 | 100.33 | -0.13 | -0.13% | 100.33 | 100.33 | 100.33 | 14,800 |
| Dec 09 2024 | 100.46 | 0.13 | 0.13% | 100.46 | 100.46 | 100.46 | 100 |
| Dec 06 2024 | 100.33 | 0.50 | 0.50% | 100.33 | 100.33 | 100.33 | 200 |
| Dec 05 2024 | 99.83 | 0.03 | 0.03% | 99.83 | 99.83 | 99.83 | 10,000 |
| Dec 04 2024 | 99.80 | 0.33 | 0.33% | 99.80 | 99.80 | 99.80 | 14,700 |
| Dec 03 2024 | 99.47 | 0.45 | 0.45% | 99.47 | 99.47 | 99.47 | 100 |
| Dec 02 2024 | 99.02 | 0.63 | 0.64% | 99.02 | 99.02 | 99.02 | 10,400 |
| Nov 29 2024 | 98.39 | -0.26 | -0.26% | 98.39 | 98.39 | 98.39 | 1,140,700 |
| Nov 28 2024 | 98.65 | 0.34 | 0.35% | 98.65 | 98.65 | 98.65 | 2,050,400 |
| Nov 27 2024 | 98.31 | -0.19 | -0.19% | 98.31 | 98.31 | 98.31 | 2,044,400 |
| Nov 26 2024 | 98.50 | -0.39 | -0.39% | 98.50 | 98.50 | 98.50 | 2,061,800 |
| Nov 25 2024 | 98.89 | 0.35 | 0.36% | 98.89 | 98.89 | 98.89 | 3,100 |
| Nov 22 2024 | 98.54 | 0.63 | 0.64% | 98.54 | 98.54 | 98.54 | 100 |
| Nov 21 2024 | 97.91 | 0.08 | 0.08% | 97.91 | 97.91 | 97.91 | 500 |
| Nov 20 2024 | 97.83 | -0.05 | -0.05% | 97.83 | 97.83 | 97.83 | 4,000 |
| Nov 19 2024 | 97.88 | -0.34 | -0.35% | 97.88 | 97.88 | 97.88 | 6,900 |
| Nov 18 2024 | 98.22 | -0.48 | -0.49% | 98.22 | 98.22 | 98.22 | 41,200 |
| Nov 15 2024 | 98.70 | -0.07 | -0.07% | 98.70 | 98.70 | 98.70 | 4,800 |
| Nov 14 2024 | 98.77 | 0.56 | 0.57% | 98.77 | 98.77 | 98.77 | 200 |
| Nov 13 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Nov 12 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Nov 11 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| Nov 08 2024 | 98.21 | -0.42 | -0.43% | 98.21 | 98.21 | 98.21 | 100 |
| Nov 07 2024 | 98.63 | 0.51 | 0.52% | 98.63 | 98.63 | 98.63 | 8,200 |
| Nov 06 2024 | 98.12 | -0.17 | -0.17% | 98.12 | 98.12 | 98.12 | 36,900 |
| Nov 05 2024 | 98.29 | -0.22 | -0.22% | 98.29 | 98.29 | 98.29 | 19,700 |
| Nov 04 2024 | 98.51 | 0.17 | 0.17% | 98.51 | 98.51 | 98.51 | 1,300 |
| Nov 01 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
| Oct 31 2024 | 98.34 | -0.83 | -0.84% | 98.34 | 98.34 | 98.34 | 102,700 |
| Oct 30 2024 | 99.17 | -0.56 | -0.56% | 99.17 | 99.17 | 99.17 | 100 |
| Oct 29 2024 | 99.73 | -0.25 | -0.25% | 99.73 | 99.73 | 99.73 | 100 |
| Oct 28 2024 | 99.98 | 0.27 | 0.27% | 99.98 | 99.98 | 99.98 | 200 |
| Oct 25 2024 | 99.71 | -0.13 | -0.13% | 99.71 | 99.71 | 99.71 | 100 |
| Oct 24 2024 | 99.84 | 0.39 | 0.39% | 99.84 | 99.84 | 99.84 | 100 |
| Oct 23 2024 | 99.45 | -0.15 | -0.15% | 99.45 | 99.45 | 99.45 | 47,700 |
| Oct 22 2024 | 99.60 | -0.26 | -0.26% | 99.60 | 99.60 | 99.60 | 100 |
| Oct 21 2024 | 99.86 | -0.35 | -0.35% | 99.86 | 99.86 | 99.86 | 3,300 |
| Oct 18 2024 | 100.21 | 0.42 | 0.42% | 100.21 | 100.21 | 100.21 | 100 |
| Oct 17 2024 | 99.79 | -0.59 | -0.59% | 99.79 | 99.79 | 99.79 | 100 |
| Oct 16 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| Oct 15 2024 | 100.38 | 0.22 | 0.22% | 100.38 | 100.38 | 100.38 | 7,700 |
| Oct 14 2024 | 100.16 | 0.30 | 0.30% | 100.16 | 100.16 | 100.16 | 37,100 |
| Oct 11 2024 | 99.86 | 0.15 | 0.15% | 99.86 | 99.86 | 99.86 | 8,000 |
| Oct 10 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| Oct 09 2024 | 99.71 | -0.13 | -0.13% | 99.71 | 99.71 | 99.71 | 100 |
| Oct 08 2024 | 99.84 | -1.71 | -1.68% | 99.84 | 99.84 | 99.84 | 121,400 |
| Oct 07 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
