ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUE8L)

101.08
0.00
( 0.00% )
Updated: 04:42:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734456600101.080.060.06101.08101.08101.089900
1734370200101.0200.00101.02101.02101.02100
1734111000101.02-0.45-0.44101.02101.02101.028700
1734024600101.47-0.56-0.55101.47101.47101.47100
1733938200102.030.020.02102.03102.03102.03100
1733851800102.010.410.40102.01102.01102.01100
1733765400101.6-0.49-0.48101.6101.6101.630800
1733506200102.090.160.16102.09102.09102.096700
1733419800101.93-0.22-0.22101.93101.93101.93100
1733333400102.15-0.25-0.24102.15102.15102.15100
1733247000102.40.250.24102.4102.4102.426000
1733160600102.150.550.54102.15102.15102.156100
1732901400101.60.50.49101.6101.6101.6130400
1732815000101.10.250.25101.1101.1101.110100
1732728600100.850.10.10100.85100.85100.8525600
1732642200100.75-0.52-0.51100.75100.75100.75894300
1732555800101.270.620.62101.27101.27101.2727800
1732296600100.650.340.34100.65100.65100.65100
1732210200100.310.170.17100.31100.31100.31100
1732123800100.14-0.26-0.26100.14100.14100.14100
1732037400100.40.070.07100.4100.4100.4100
1731951000100.33-0.21-0.21100.33100.33100.33200
1731691800100.54-0.04-0.04100.54100.54100.5441000
1731605400100.580.590.59100.58100.58100.58100
173151900099.9900.0099.9999.9999.990
173143260099.9900.0099.9999.9999.990
173134620099.9900.0099.9999.9999.990
173108700099.990.310.3199.9999.9999.99200
173100060099.680.310.3199.6899.6899.688000
173091420099.370.40.4099.3799.3799.37100
173082780098.97-0.43-0.4398.9798.9798.972112000
173074140099.4-0.21-0.2199.499.499.42221600
173048220099.6100.0099.6199.6199.610
173039580099.61-0.32-0.3299.6199.6199.611768600
173030940099.93-0.32-0.3299.9399.9399.93100
1730223000100.25-0.3-0.30100.25100.25100.25100
1730136600100.550.240.24100.55100.55100.55100
1729873800100.310.20.20100.31100.31100.31100
1729787400100.110.450.45100.11100.11100.11100
172970100099.66-0.17-0.1799.6699.6699.66100
172961460099.83-0.11-0.1199.8399.8399.83100
172952820099.94-0.45-0.4599.9499.9499.94100
1729269000100.390.220.22100.39100.39100.39100
1729182600100.170.230.23100.17100.17100.17100
172909620099.9400.0099.9499.9499.940
172900980099.940.40.4099.9499.9499.94100
172892340099.540.150.1599.5499.5499.54500
172866420099.39-0.19-0.1999.3999.3999.39100
172857780099.5800.0099.5899.5899.580
172849140099.580.270.2799.5899.5899.58100
172840500099.31-0.08-0.0899.3199.3199.312700
172831860099.39-0.33-0.3399.3999.3999.39100
172805940099.72-0.48-0.4899.7299.7299.72100
1727973000100.2-0.4-0.40100.2100.2100.2100
1727886600100.60.50.50100.6100.6100.6100
1727800200100.100.00100.1100.1100.10
1727713800100.1-0.5-0.50100.1100.1100.1100
1727454600100.6-0.15-0.15100.6100.6100.6100
1727368200100.75-4.65-4.41100.75100.75100.75100

Your Recent History

Delayed Upgrade Clock