We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734456600 | 101.08 | 0.06 | 0.06 | 101.08 | 101.08 | 101.08 | 9900 |
1734370200 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 100 |
1734111000 | 101.02 | -0.45 | -0.44 | 101.02 | 101.02 | 101.02 | 8700 |
1734024600 | 101.47 | -0.56 | -0.55 | 101.47 | 101.47 | 101.47 | 100 |
1733938200 | 102.03 | 0.02 | 0.02 | 102.03 | 102.03 | 102.03 | 100 |
1733851800 | 102.01 | 0.41 | 0.40 | 102.01 | 102.01 | 102.01 | 100 |
1733765400 | 101.6 | -0.49 | -0.48 | 101.6 | 101.6 | 101.6 | 30800 |
1733506200 | 102.09 | 0.16 | 0.16 | 102.09 | 102.09 | 102.09 | 6700 |
1733419800 | 101.93 | -0.22 | -0.22 | 101.93 | 101.93 | 101.93 | 100 |
1733333400 | 102.15 | -0.25 | -0.24 | 102.15 | 102.15 | 102.15 | 100 |
1733247000 | 102.4 | 0.25 | 0.24 | 102.4 | 102.4 | 102.4 | 26000 |
1733160600 | 102.15 | 0.55 | 0.54 | 102.15 | 102.15 | 102.15 | 6100 |
1732901400 | 101.6 | 0.5 | 0.49 | 101.6 | 101.6 | 101.6 | 130400 |
1732815000 | 101.1 | 0.25 | 0.25 | 101.1 | 101.1 | 101.1 | 10100 |
1732728600 | 100.85 | 0.1 | 0.10 | 100.85 | 100.85 | 100.85 | 25600 |
1732642200 | 100.75 | -0.52 | -0.51 | 100.75 | 100.75 | 100.75 | 894300 |
1732555800 | 101.27 | 0.62 | 0.62 | 101.27 | 101.27 | 101.27 | 27800 |
1732296600 | 100.65 | 0.34 | 0.34 | 100.65 | 100.65 | 100.65 | 100 |
1732210200 | 100.31 | 0.17 | 0.17 | 100.31 | 100.31 | 100.31 | 100 |
1732123800 | 100.14 | -0.26 | -0.26 | 100.14 | 100.14 | 100.14 | 100 |
1732037400 | 100.4 | 0.07 | 0.07 | 100.4 | 100.4 | 100.4 | 100 |
1731951000 | 100.33 | -0.21 | -0.21 | 100.33 | 100.33 | 100.33 | 200 |
1731691800 | 100.54 | -0.04 | -0.04 | 100.54 | 100.54 | 100.54 | 41000 |
1731605400 | 100.58 | 0.59 | 0.59 | 100.58 | 100.58 | 100.58 | 100 |
1731519000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1731432600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1731346200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1731087000 | 99.99 | 0.31 | 0.31 | 99.99 | 99.99 | 99.99 | 200 |
1731000600 | 99.68 | 0.31 | 0.31 | 99.68 | 99.68 | 99.68 | 8000 |
1730914200 | 99.37 | 0.4 | 0.40 | 99.37 | 99.37 | 99.37 | 100 |
1730827800 | 98.97 | -0.43 | -0.43 | 98.97 | 98.97 | 98.97 | 2112000 |
1730741400 | 99.4 | -0.21 | -0.21 | 99.4 | 99.4 | 99.4 | 2221600 |
1730482200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1730395800 | 99.61 | -0.32 | -0.32 | 99.61 | 99.61 | 99.61 | 1768600 |
1730309400 | 99.93 | -0.32 | -0.32 | 99.93 | 99.93 | 99.93 | 100 |
1730223000 | 100.25 | -0.3 | -0.30 | 100.25 | 100.25 | 100.25 | 100 |
1730136600 | 100.55 | 0.24 | 0.24 | 100.55 | 100.55 | 100.55 | 100 |
1729873800 | 100.31 | 0.2 | 0.20 | 100.31 | 100.31 | 100.31 | 100 |
1729787400 | 100.11 | 0.45 | 0.45 | 100.11 | 100.11 | 100.11 | 100 |
1729701000 | 99.66 | -0.17 | -0.17 | 99.66 | 99.66 | 99.66 | 100 |
1729614600 | 99.83 | -0.11 | -0.11 | 99.83 | 99.83 | 99.83 | 100 |
1729528200 | 99.94 | -0.45 | -0.45 | 99.94 | 99.94 | 99.94 | 100 |
1729269000 | 100.39 | 0.22 | 0.22 | 100.39 | 100.39 | 100.39 | 100 |
1729182600 | 100.17 | 0.23 | 0.23 | 100.17 | 100.17 | 100.17 | 100 |
1729096200 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
1729009800 | 99.94 | 0.4 | 0.40 | 99.94 | 99.94 | 99.94 | 100 |
1728923400 | 99.54 | 0.15 | 0.15 | 99.54 | 99.54 | 99.54 | 500 |
1728664200 | 99.39 | -0.19 | -0.19 | 99.39 | 99.39 | 99.39 | 100 |
1728577800 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
1728491400 | 99.58 | 0.27 | 0.27 | 99.58 | 99.58 | 99.58 | 100 |
1728405000 | 99.31 | -0.08 | -0.08 | 99.31 | 99.31 | 99.31 | 2700 |
1728318600 | 99.39 | -0.33 | -0.33 | 99.39 | 99.39 | 99.39 | 100 |
1728059400 | 99.72 | -0.48 | -0.48 | 99.72 | 99.72 | 99.72 | 100 |
1727973000 | 100.2 | -0.4 | -0.40 | 100.2 | 100.2 | 100.2 | 100 |
1727886600 | 100.6 | 0.5 | 0.50 | 100.6 | 100.6 | 100.6 | 100 |
1727800200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1727713800 | 100.1 | -0.5 | -0.50 | 100.1 | 100.1 | 100.1 | 100 |
1727454600 | 100.6 | -0.15 | -0.15 | 100.6 | 100.6 | 100.6 | 100 |
1727368200 | 100.75 | -4.65 | -4.41 | 100.75 | 100.75 | 100.75 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions