Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUE8L)
Amundi Finance Emissions null (AUE8L) Historical

AUE8L Amundi Finance Emissions null

100.87

0.00 (0.00%)

Last Updated: 03:39:21

Delayed by 15 minutes

AUE8L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	100.87	-0.21	-0.21%	100.87	100.87	100.87	7,400
Dec 17 2024	101.08	0.06	0.06%	101.08	101.08	101.08	9,900
Dec 16 2024	101.02	0.00	0.00%	101.02	101.02	101.02	100
Dec 13 2024	101.02	-0.45	-0.44%	101.02	101.02	101.02	8,700
Dec 12 2024	101.47	-0.56	-0.55%	101.47	101.47	101.47	100
Dec 11 2024	102.03	0.02	0.02%	102.03	102.03	102.03	100
Dec 10 2024	102.01	0.41	0.40%	102.01	102.01	102.01	100
Dec 09 2024	101.60	-0.49	-0.48%	101.60	101.60	101.60	30,800
Dec 06 2024	102.09	0.16	0.16%	102.09	102.09	102.09	6,700
Dec 05 2024	101.93	-0.22	-0.22%	101.93	101.93	101.93	100
Dec 04 2024	102.15	-0.25	-0.24%	102.15	102.15	102.15	100
Dec 03 2024	102.40	0.25	0.24%	102.40	102.40	102.40	26,000
Dec 02 2024	102.15	0.55	0.54%	102.15	102.15	102.15	6,100
Nov 29 2024	101.60	0.50	0.49%	101.60	101.60	101.60	130,400
Nov 28 2024	101.10	0.25	0.25%	101.10	101.10	101.10	10,100
Nov 27 2024	100.85	0.10	0.10%	100.85	100.85	100.85	25,600
Nov 26 2024	100.75	-0.52	-0.51%	100.75	100.75	100.75	894,300
Nov 25 2024	101.27	0.62	0.62%	101.27	101.27	101.27	27,800
Nov 22 2024	100.65	0.34	0.34%	100.65	100.65	100.65	100
Nov 21 2024	100.31	0.17	0.17%	100.31	100.31	100.31	100
Nov 20 2024	100.14	-0.26	-0.26%	100.14	100.14	100.14	100
Nov 19 2024	100.40	0.07	0.07%	100.40	100.40	100.40	100
Nov 18 2024	100.33	-0.21	-0.21%	100.33	100.33	100.33	200
Nov 15 2024	100.54	-0.04	-0.04%	100.54	100.54	100.54	41,000
Nov 14 2024	100.58	0.59	0.59%	100.58	100.58	100.58	100
Nov 13 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Nov 12 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Nov 11 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Nov 08 2024	99.99	0.31	0.31%	99.99	99.99	99.99	200
Nov 07 2024	99.68	0.31	0.31%	99.68	99.68	99.68	8,000
Nov 06 2024	99.37	0.40	0.40%	99.37	99.37	99.37	100
Nov 05 2024	98.97	-0.43	-0.43%	98.97	98.97	98.97	2,112,000
Nov 04 2024	99.40	-0.21	-0.21%	99.40	99.40	99.40	2,221,600
Nov 01 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
Oct 31 2024	99.61	-0.32	-0.32%	99.61	99.61	99.61	1,768,600
Oct 30 2024	99.93	-0.32	-0.32%	99.93	99.93	99.93	100
Oct 29 2024	100.25	-0.30	-0.30%	100.25	100.25	100.25	100
Oct 28 2024	100.55	0.24	0.24%	100.55	100.55	100.55	100
Oct 25 2024	100.31	0.20	0.20%	100.31	100.31	100.31	100
Oct 24 2024	100.11	0.45	0.45%	100.11	100.11	100.11	100
Oct 23 2024	99.66	-0.17	-0.17%	99.66	99.66	99.66	100
Oct 22 2024	99.83	-0.11	-0.11%	99.83	99.83	99.83	100
Oct 21 2024	99.94	-0.45	-0.45%	99.94	99.94	99.94	100
Oct 18 2024	100.39	0.22	0.22%	100.39	100.39	100.39	100
Oct 17 2024	100.17	0.23	0.23%	100.17	100.17	100.17	100
Oct 16 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
Oct 15 2024	99.94	0.40	0.40%	99.94	99.94	99.94	100
Oct 14 2024	99.54	0.15	0.15%	99.54	99.54	99.54	500
Oct 11 2024	99.39	-0.19	-0.19%	99.39	99.39	99.39	100
Oct 10 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
Oct 09 2024	99.58	0.27	0.27%	99.58	99.58	99.58	100
Oct 08 2024	99.31	-0.08	-0.08%	99.31	99.31	99.31	2,700
Oct 07 2024	99.39	-0.33	-0.33%	99.39	99.39	99.39	100
Oct 04 2024	99.72	-0.48	-0.48%	99.72	99.72	99.72	100
Oct 03 2024	100.20	-0.40	-0.40%	100.20	100.20	100.20	100
Oct 02 2024	100.60	0.50	0.50%	100.60	100.60	100.60	100
Oct 01 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Sep 30 2024	100.10	-0.50	-0.50%	100.10	100.10	100.10	100
Sep 27 2024	100.60	-0.15	-0.15%	100.60	100.60	100.60	100
Sep 26 2024	100.75	-4.65	-4.41%	100.75	100.75	100.75	100

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions