ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUE9L)

99.21
-0.15
(-0.15%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173411100099.21-0.15-0.1599.2199.2199.21100
173402460099.360.040.0499.3699.3699.36100
173393820099.320.080.0899.3299.3299.32100
173385180099.240.080.0899.2499.2499.24100
173376540099.1600.0099.1699.1699.16100
173350620099.160.050.0599.1699.1699.16100
173341980099.1100.0099.1199.1199.11100
173333340099.1100.0099.1199.1199.11100
173324700099.110.30.3099.1199.1199.11100
173316060098.810.350.3698.8198.8198.81100
173290140098.460.050.0598.4698.4698.461600
173281500098.41-0.03-0.0398.4198.4198.41100
173272860098.4400.0098.4498.4498.44100
173264220098.440.390.4098.4498.4498.44100
173255580098.050.440.4598.0598.0598.05100
173229660097.610.110.1197.6197.6197.61100
173221020097.500.0097.597.597.5100
173212380097.500.0097.597.597.5100
173203740097.5-0.25-0.2697.597.597.5100
173195100097.7500.0097.7597.7597.75100
173169180097.750.220.2397.7597.7597.75100
173160540097.531.131.1797.5397.5397.53100
173151900096.400.0096.496.496.40
173143260096.400.0096.496.496.40
173134620096.400.0096.496.496.40
173108700096.4-0.2-0.2196.496.496.41400
173100060096.60.050.0596.696.696.6100
173091420096.550.420.4496.5596.5596.55100
173082780096.13-0.15-0.1696.1396.1396.135400
173074140096.28-0.47-0.4996.2896.2896.28100
173048220096.7500.0096.7596.7596.750
173039580096.75-0.16-0.1796.7596.7596.752577900
173030940096.9100.0096.9196.9196.91100
173022300096.9100.0096.9196.9196.9123400
173013660096.910.140.1496.9196.9196.9110100
172987380096.77-0.18-0.1996.7796.7796.77100
172978740096.950.060.0696.9596.9596.95100
172970100096.89-0.22-0.2396.8996.8996.89100
172961460097.11-0.24-0.2597.1197.1197.11100
172952820097.350.10.1097.3597.3597.35100
172926900097.250.060.0697.2597.2597.25100
172918260097.190.040.0497.1997.1997.19100
172909620097.1500.0097.1597.1597.150
172900980097.150.250.2697.1597.1597.15100
172892340096.90.290.3096.996.996.9100
172866420096.61-0.24-0.2596.6196.6196.61100
172857780096.8500.0096.8596.8596.850
172849140096.850.10.1096.8596.8596.85100
172840500096.7500.0096.7596.7596.751400
172831860096.75-0.53-0.5496.7596.7596.75100
172805940097.280.030.0397.2897.2897.28100
172797300097.250.110.1197.2597.2597.25100
172788660097.140.250.2697.1497.1497.14100
172780020096.89-1.86-1.8896.8996.8996.89200
172771380098.750.930.9598.7598.7598.75100
172745460097.8200.0097.8297.8297.82100
172736820097.820.020.0297.8297.8297.82100
172728180097.8-0.34-0.3597.897.897.8100

Your Recent History

Delayed Upgrade Clock