Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.704225352113 | 7.1 | 7.4 | 7.05 | 42 | 7.21611374 | DE |
| 4 | 0.05 | 0.714285714286 | 7 | 8.3 | 7 | 208 | 7.69471789 | DE |
| 12 | 1.35 | 23.6842105263 | 5.7 | 8.3 | 4.88 | 1404 | 7.0249089 | DE |
| 26 | 0.4 | 6.01503759398 | 6.65 | 8.3 | 4.88 | 671 | 6.98937737 | DE |
| 52 | -0.4 | -5.36912751678 | 7.45 | 8.3 | 4.88 | 502 | 6.89127447 | DE |
| 156 | 2.25 | 46.875 | 4.8 | 9.8 | 3.02 | 289 | 6.87448806 | DE |
| 260 | 0.55 | 8.46153846154 | 6.5 | 9.8 | 3.02 | 281 | 6.21054057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 7.05 | -0.35 | -4.73 | 7.05 | 7.05 | 7.05 | 2 |
| 1732296600 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 100 |
| 1732210200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732123800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732037400 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 110 |
| 1731951000 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 1 |
| 1731691800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 15 |
| 1731605400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731519000 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 69 |
| 1731432600 | 7.05 | -0.35 | -4.73 | 7.05 | 7.05 | 7.05 | 58 |
| 1731346200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 10 |
| 1731087000 | 7.4 | -0.1 | -1.33 | 7.2 | 7.4 | 7.2 | 74 |
| 1731000600 | 7.5 | 0.35 | 4.90 | 7.4 | 7.5 | 7.4 | 268 |
| 1730914200 | 7.15 | 0.1 | 1.42 | 7.3 | 7.3 | 7.15 | 939 |
| 1730827800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730741400 | 7.05 | -1.15 | -14.02 | 7.3 | 7.3 | 7.05 | 437 |
| 1730482200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730395800 | 8.2 | 1.1 | 15.49 | 7.5 | 8.2 | 7.5 | 37 |
| 1730309400 | 7.1 | -1.2 | -14.46 | 7.1 | 7.1 | 7.1 | 187 |
| 1730223000 | 8.3 | 1.3 | 18.57 | 7 | 8.3 | 7 | 1860 |
| 1730136600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729873800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4914 |
| 1729787400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11296 |
| 1729701000 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 58027 |
| 1729614600 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 319 |
| 1729528200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729269000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729182600 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 461 |
| 1729096200 | 6.9 | 0.05 | 0.73 | 6.85 | 6.9 | 6.85 | 1420 |
| 1729009800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 300 |
| 1728923400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 14 |
| 1728664200 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 246 |
| 1728577800 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 300 |
| 1728491400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 264 |
| 1728405000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728318600 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 487 |
| 1728059400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1727973000 | 6.8 | 1.1 | 19.30 | 6.8 | 6.8 | 6.8 | 429 |
| 1727886600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727800200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727713800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727454600 | 5.7 | 0 | 0.00 | 4.98 | 5.7 | 4.98 | 27 |
| 1727368200 | 5.7 | 0.65 | 12.87 | 5.7 | 5.7 | 5.7 | 28 |
| 1727281800 | 5.05 | -0.65 | -11.40 | 4.92 | 5.05 | 4.92 | 13 |
| 1727195400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727109000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726849800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 100 |
| 1726763400 | 5.7 | 0.82 | 16.80 | 5.7 | 5.7 | 5.7 | 1 |
| 1726677000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1726590600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1726504200 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 3 |
| 1726245000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726158600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726072200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725985800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725899400 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.9 | 2 |
| 1725640200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1725553800 | 4.88 | -0.82 | -14.39 | 4.88 | 4.88 | 4.88 | 3 |
| 1725467400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725381000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725294600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725035400 | 5.7 | 0.82 | 16.80 | 5.7 | 5.7 | 5.7 | 20 |
| 1724949000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1724862600 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 102 |
| 1724776200 | 4.9 | -1.7 | -25.76 | 4.9 | 4.9 | 4.9 | 100 |
| 1724689800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
