ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,558.00
0.21%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.145
-1.77%
Bitcoin
67,196.57
-0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Credit Agricole S A null (AUTML)

  7. Credit Agricole S A null (AUTML) Historical

Credit Agricole S A null

Credit Agricole S A null (AUTML)

EU
107.57
0.05
(0.05%)
Closed July 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1722011400107.520.10.09107.52107.52107.52100
1721925000107.42-0.12-0.11107.42107.42107.42100
1721838600107.54-0.05-0.05107.54107.54107.544500
1721752200107.590.020.02107.59107.59107.59100
1721665800107.570.140.13107.57107.57107.57100
1721406600107.43-0.1-0.09107.43107.43107.43100
1721320200107.5300.00107.53107.53107.5312100
1721233800107.53-0.06-0.06107.53107.53107.53100
1721147400107.59-0.06-0.06107.59107.59107.59100
1721061000107.65-0.03-0.03107.65107.65107.6545700
1720801800107.680.10.09107.68107.68107.68100
1720715400107.580.080.07107.58107.58107.582300
1720629000107.50.050.05107.5107.5107.5100
1720542600107.45-0.09-0.08107.45107.45107.4521400
1720456200107.54-0.01-0.01107.54107.54107.5416400
1720197000107.550.040.04107.55107.55107.558400
1720110600107.510.060.06107.51107.51107.51100
1720024200107.450.110.10107.45107.45107.4525100
1719937800107.34-0.05-0.05107.34107.34107.34100
1719851400107.390.080.07107.39107.39107.3956600
1719592200107.31-0.02-0.02107.31107.31107.31100
1719505800107.330.010.01107.33107.33107.332900
1719419400107.3200.00107.32107.32107.326300
1719333000107.32-0.05-0.05107.32107.32107.32100
1719246600107.370.120.11107.37107.37107.37200
1718987400107.25-0.06-0.06107.25107.25107.25100
1718901000107.310.170.16107.31107.31107.31400
1718814600107.14-0.02-0.02107.14107.14107.14100
1718728200107.160.140.13107.16107.16107.167400
1718641800107.020.060.06107.02107.02107.0232500
1718382600106.96-0.3-0.28106.96106.96106.9617900
1718296200107.26-0.26-0.24107.26107.26107.261800
1718209800107.520.280.26107.52107.52107.52100
1718123400107.24-0.12-0.11107.24107.24107.24100
1718037000107.36-0.31-0.29107.36107.36107.361900
1717777800107.670.110.10107.67107.67107.6734800
1717691400107.560.120.11107.56107.56107.56100
1717605000107.440.190.18107.44107.44107.448400
1717518600107.25-0.14-0.13107.25107.25107.251800
1717432200107.390.20.19107.39107.39107.3914900
1717173000107.19-0.03-0.03107.19107.19107.1957100
1717086600107.220.050.05107.22107.22107.22100
1717000200107.17-0.14-0.13107.17107.17107.17100
1716913800107.31-0.08-0.07107.31107.31107.3111900
1716827400107.390.170.16107.39107.39107.39100
1716568200107.22-0.05-0.05107.22107.22107.227100
1716481800107.270.020.02107.27107.27107.276900
1716395400107.25-0.03-0.03107.28107.28107.2543900
1716309000107.2800.00107.28107.28107.28100
1716222600107.2800.00107.28107.28107.280
1715963400107.28-0.04-0.04107.28107.28107.289400
1715877000107.32-0.04-0.04107.32107.32107.32100
1715790600107.360.060.06107.36107.36107.36100
1715704200107.30.010.01107.3107.3107.3100
1715617800107.2900.00107.29107.29107.29100
1715358600107.290.340.32107.29107.29107.29100
1715272200106.9500.00106.95106.95106.950
1715185800106.9500.00106.95106.95106.950
1715099400106.950.160.15106.95106.95106.9520100
1715013000106.790.20.19106.79106.79106.7928200
1714753800106.590.050.05106.59106.59106.59200
1714667400106.54-0.12-0.11106.54106.54106.54100
1714494600106.66-0.11-0.10106.66106.66106.6617300
1714408200106.77-0.16-0.15106.77106.77106.779400
1714149000106.930.480.45106.93106.93106.937400

Your Recent History

EU
AUTML
Credit Agricole S A null
LSE
IF47
Citi Fun 25
NYSE
RC-E
Ready Capital Corporatio...
BIT
NSCIT0013325
Republic of France
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved