Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 99.97 | 0.07 | 0.07 | 99.97 | 99.97 | 99.97 | 100 |
| 1732210200 | 99.9 | 0.03 | 0.03 | 99.9 | 99.9 | 99.9 | 23700 |
| 1732123800 | 99.87 | 0.01 | 0.01 | 99.87 | 99.87 | 99.87 | 4700 |
| 1732037400 | 99.86 | -0.03 | -0.03 | 99.86 | 99.86 | 99.86 | 6300 |
| 1731951000 | 99.89 | -0.03 | -0.03 | 99.91 | 99.91 | 99.89 | 3100 |
| 1731691800 | 99.92 | -0.02 | -0.02 | 99.92 | 99.92 | 99.92 | 19700 |
| 1731605400 | 99.94 | 0.15 | 0.15 | 99.9 | 99.94 | 99.9 | 5300 |
| 1731519000 | 99.79 | -0.05 | -0.05 | 99.79 | 99.79 | 99.79 | 100 |
| 1731432600 | 99.84 | -0.01 | -0.01 | 99.84 | 99.84 | 99.84 | 2900 |
| 1731346200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731087000 | 99.85 | -0.06 | -0.06 | 99.85 | 99.85 | 99.85 | 100 |
| 1731000600 | 99.91 | 0.07 | 0.07 | 99.91 | 99.91 | 99.91 | 31900 |
| 1730914200 | 99.84 | -0.05 | -0.05 | 99.84 | 99.84 | 99.84 | 66500 |
| 1730827800 | 99.89 | -0.01 | -0.01 | 99.89 | 99.89 | 99.89 | 3700 |
| 1730741400 | 99.9 | 0.34 | 0.34 | 99.9 | 99.9 | 99.9 | 100 |
| 1730482200 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1730395800 | 99.56 | -0.06 | -0.06 | 99.56 | 99.56 | 99.56 | 18000 |
| 1730309400 | 99.62 | -0.06 | -0.06 | 99.62 | 99.62 | 99.62 | 7000 |
| 1730223000 | 99.68 | -0.02 | -0.02 | 99.68 | 99.68 | 99.68 | 37900 |
| 1730136600 | 99.7 | 0.04 | 0.04 | 99.7 | 99.7 | 99.7 | 35900 |
| 1729873800 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 300 |
| 1729787400 | 99.66 | 0.05 | 0.05 | 99.66 | 99.66 | 99.66 | 4900 |
| 1729701000 | 99.61 | -0.01 | -0.01 | 99.61 | 99.61 | 99.61 | 20800 |
| 1729614600 | 99.62 | 0.01 | 0.01 | 99.62 | 99.62 | 99.62 | 100 |
| 1729528200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1729269000 | 99.61 | 0.04 | 0.04 | 99.61 | 99.61 | 99.61 | 3300 |
| 1729182600 | 99.57 | 0.04 | 0.04 | 99.57 | 99.57 | 99.57 | 4500 |
| 1729096200 | 99.53 | -0.1 | -0.10 | 99.53 | 99.53 | 99.53 | 12100 |
| 1729009800 | 99.63 | -0.02 | -0.02 | 99.63 | 99.63 | 99.63 | 8600 |
| 1728923400 | 99.65 | 0.05 | 0.05 | 99.65 | 99.65 | 99.65 | 36400 |
| 1728664200 | 99.6 | 0.05 | 0.05 | 99.6 | 99.6 | 99.6 | 27200 |
| 1728577800 | 99.55 | 0.01 | 0.01 | 99.55 | 99.55 | 99.55 | 100 |
| 1728491400 | 99.54 | 0.04 | 0.04 | 99.54 | 99.54 | 99.54 | 100 |
| 1728405000 | 99.5 | -0.02 | -0.02 | 99.5 | 99.5 | 99.5 | 10100 |
| 1728318600 | 99.52 | 0.02 | 0.02 | 99.52 | 99.52 | 99.52 | 900 |
| 1728059400 | 99.5 | 0.05 | 0.05 | 99.5 | 99.5 | 99.5 | 23800 |
| 1727973000 | 99.45 | -0.02 | -0.02 | 99.45 | 99.45 | 99.45 | 16400 |
| 1727886600 | 99.47 | 0.01 | 0.01 | 99.47 | 99.47 | 99.47 | 100 |
| 1727800200 | 99.46 | -0.06 | -0.06 | 99.46 | 99.46 | 99.46 | 102400 |
| 1727713800 | 99.52 | -0.03 | -0.03 | 99.52 | 99.52 | 99.52 | 18100 |
| 1727454600 | 99.55 | 0.07 | 0.07 | 99.55 | 99.55 | 99.55 | 9500 |
| 1727368200 | 99.48 | 0.15 | 0.15 | 99.48 | 99.48 | 99.48 | 9300 |
| 1727281800 | 99.33 | 0.01 | 0.01 | 99.33 | 99.33 | 99.33 | 100 |
| 1727195400 | 99.32 | 0.07 | 0.07 | 99.32 | 99.32 | 99.32 | 100 |
| 1727109000 | 99.25 | 0.02 | 0.02 | 99.25 | 99.25 | 99.25 | 4300 |
| 1726849800 | 99.23 | -0.04 | -0.04 | 99.23 | 99.23 | 99.23 | 2100 |
| 1726763400 | 99.27 | 0.12 | 0.12 | 99.27 | 99.27 | 99.27 | 100 |
| 1726677000 | 99.15 | -0.03 | -0.03 | 99.15 | 99.15 | 99.15 | 100 |
| 1726590600 | 99.18 | 0.04 | 0.04 | 99.18 | 99.18 | 99.18 | 7000 |
| 1726504200 | 99.14 | -0.01 | -0.01 | 99.14 | 99.14 | 99.14 | 16800 |
| 1726245000 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.15 | 21900 |
| 1726158600 | 99.1 | 0.07 | 0.07 | 99.13 | 99.13 | 99.1 | 23300 |
| 1726072200 | 99.03 | 0.01 | 0.01 | 99.03 | 99.03 | 99.03 | 6000 |
| 1725985800 | 99.02 | -0.04 | -0.04 | 99.02 | 99.02 | 99.02 | 4700 |
| 1725899400 | 99.06 | 0.01 | 0.01 | 99.06 | 99.06 | 99.06 | 12700 |
| 1725640200 | 99.05 | -0.03 | -0.03 | 99.05 | 99.05 | 99.05 | 100 |
| 1725553800 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 4400 |
| 1725467400 | 99.08 | -0.05 | -0.05 | 99.08 | 99.08 | 99.08 | 100 |
| 1725381000 | 99.13 | -0.03 | -0.03 | 99.13 | 99.13 | 99.13 | 4600 |
| 1725294600 | 99.16 | -0.01 | -0.01 | 99.16 | 99.16 | 99.16 | 3800 |
| 1725035400 | 99.17 | 0.02 | 0.02 | 99.17 | 99.17 | 99.17 | 18600 |
| 1724949000 | 99.15 | 0.07 | 0.07 | 99.15 | 99.15 | 99.15 | 100 |
| 1724862600 | 99.08 | 0.04 | 0.04 | 99.08 | 99.08 | 99.08 | 100 |
| 1724776200 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 100 |
| 1724689800 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
