We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 99.07 | 0.01 | 0.01 | 99.07 | 99.07 | 99.07 | 100 |
| 1734024600 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 6900 |
| 1733938200 | 99.06 | 0.02 | 0.02 | 99.06 | 99.06 | 99.06 | 100 |
| 1733851800 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1733765400 | 99.04 | 0.03 | 0.03 | 99.04 | 99.04 | 99.04 | 15000 |
| 1733506200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 100 |
| 1733419800 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 100 |
| 1733333400 | 99 | 0.01 | 0.01 | 99 | 99 | 99 | 3700 |
| 1733247000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 26800 |
| 1733160600 | 98.99 | -0.02 | -0.02 | 98.99 | 98.99 | 98.99 | 13700 |
| 1732901400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 15700 |
| 1732815000 | 99.01 | 0.02 | 0.02 | 99.01 | 99.01 | 99.01 | 9300 |
| 1732728600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732642200 | 98.99 | -0.08 | -0.08 | 98.99 | 98.99 | 98.99 | 100 |
| 1732555800 | 99.07 | 0.01 | 0.01 | 99.07 | 99.07 | 99.07 | 3500 |
| 1732296600 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 100 |
| 1732210200 | 99.06 | 0.01 | 0.01 | 99.06 | 99.06 | 99.06 | 12800 |
| 1732123800 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 13400 |
| 1732037400 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 100 |
| 1731951000 | 99.05 | 0.03 | 0.03 | 99.05 | 99.05 | 99.05 | 10300 |
| 1731691800 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 100 |
| 1731605400 | 99.02 | 0.01 | 0.01 | 99.02 | 99.02 | 99.02 | 5200 |
| 1731519000 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 100 |
| 1731432600 | 99 | -0.01 | -0.01 | 99 | 99 | 99 | 6700 |
| 1731346200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1731087000 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 100 |
| 1731000600 | 99 | 0.04 | 0.04 | 99 | 99 | 99 | 19300 |
| 1730914200 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 37000 |
| 1730827800 | 98.96 | 0.01 | 0.01 | 98.96 | 98.96 | 98.96 | 100 |
| 1730741400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 100 |
| 1730482200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730395800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 6600 |
| 1730309400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 5800 |
| 1730223000 | 98.95 | 0.01 | 0.01 | 98.95 | 98.95 | 98.95 | 13200 |
| 1730136600 | 98.94 | -0.01 | -0.01 | 98.94 | 98.94 | 98.94 | 100 |
| 1729873800 | 98.95 | 0.01 | 0.01 | 98.95 | 98.95 | 98.95 | 19500 |
| 1729787400 | 98.94 | 0.03 | 0.03 | 98.94 | 98.94 | 98.94 | 100 |
| 1729701000 | 98.91 | 0.01 | 0.01 | 98.91 | 98.91 | 98.91 | 100 |
| 1729614600 | 98.9 | -0.09 | -0.09 | 98.9 | 98.9 | 98.9 | 29700 |
| 1729528200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729269000 | 98.99 | -0.04 | -0.04 | 98.99 | 98.99 | 98.99 | 100 |
| 1729182600 | 99.03 | 0.03 | 0.03 | 99.03 | 99.03 | 99.03 | 9600 |
| 1729096200 | 99 | 0.02 | 0.02 | 99 | 99 | 99 | 23700 |
| 1729009800 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 6300 |
| 1728923400 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 3500 |
| 1728664200 | 98.98 | 0.01 | 0.01 | 98.98 | 98.98 | 98.98 | 100 |
| 1728577800 | 98.97 | 0.03 | 0.03 | 98.97 | 98.97 | 98.97 | 100 |
| 1728491400 | 98.94 | 0.01 | 0.01 | 98.94 | 98.94 | 98.94 | 100 |
| 1728405000 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 14500 |
| 1728318600 | 98.93 | -0.02 | -0.02 | 98.93 | 98.93 | 98.93 | 3800 |
| 1728059400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 17200 |
| 1727973000 | 98.95 | 0.02 | 0.02 | 98.95 | 98.95 | 98.95 | 100 |
| 1727886600 | 98.93 | 0.01 | 0.01 | 98.93 | 98.93 | 98.93 | 100 |
| 1727800200 | 98.92 | 0.01 | 0.01 | 98.92 | 98.92 | 98.92 | 35900 |
| 1727713800 | 98.91 | 0.02 | 0.02 | 98.91 | 98.91 | 98.91 | 3900 |
| 1727454600 | 98.89 | 0.01 | 0.01 | 98.89 | 98.89 | 98.89 | 100 |
| 1727368200 | 98.88 | 0.03 | 0.03 | 98.88 | 98.88 | 98.88 | 14500 |
| 1727281800 | 98.85 | 0.02 | 0.02 | 98.85 | 98.85 | 98.85 | 100 |
| 1727195400 | 98.83 | 0.02 | 0.02 | 98.83 | 98.83 | 98.83 | 9200 |
| 1727109000 | 98.81 | 0.01 | 0.01 | 98.81 | 98.81 | 98.81 | 5400 |
| 1726849800 | 98.8 | 0.02 | 0.02 | 98.8 | 98.8 | 98.8 | 2900 |
| 1726763400 | 98.78 | 0.08 | 0.08 | 98.78 | 98.78 | 98.78 | 100 |
| 1726677000 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 100 |
| 1726590600 | 98.7 | 0.01 | 0.01 | 98.7 | 98.7 | 98.7 | 100 |
| 1726504200 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 17700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
