Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTUL)
Amundi Finance Emissions null (AUTUL) Historical

AUTUL Amundi Finance Emissions null

97.79

0.00 (0.00%)

Last Updated: 02:51:19

Delayed by 15 minutes

AUTUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	97.79	0.00	0.00%	97.79	97.79	97.79	35,300
Dec 12 2024	97.79	-0.03	-0.03%	97.79	97.79	97.79	11,500
Dec 11 2024	97.82	0.00	0.00%	97.82	97.82	97.82	100
Dec 10 2024	97.82	-0.30	-0.31%	97.82	97.82	97.82	100
Dec 09 2024	98.12	-0.01	-0.01%	98.12	98.12	98.12	200
Dec 06 2024	98.13	0.00	0.00%	98.13	98.13	98.13	16,600
Dec 05 2024	98.13	0.01	0.01%	98.13	98.13	98.13	4,700
Dec 04 2024	98.12	0.00	0.00%	98.12	98.12	98.12	100
Dec 03 2024	98.12	0.00	0.00%	98.12	98.12	98.12	6,400
Dec 02 2024	98.12	-0.01	-0.01%	98.12	98.12	98.12	7,400
Nov 29 2024	98.13	0.00	0.00%	98.13	98.13	98.13	30,800
Nov 28 2024	98.13	0.01	0.01%	98.13	98.13	98.13	4,900
Nov 27 2024	98.12	0.00	0.00%	98.12	98.12	98.12	100
Nov 26 2024	98.12	-0.01	-0.01%	98.12	98.12	98.12	10,200
Nov 25 2024	98.13	0.00	0.00%	98.13	98.13	98.13	15,300
Nov 22 2024	98.13	0.00	0.00%	98.13	98.13	98.13	14,200
Nov 21 2024	98.13	0.01	0.01%	98.13	98.13	98.13	5,100
Nov 20 2024	98.12	0.00	0.00%	98.12	98.12	98.12	1,000
Nov 19 2024	98.12	-0.01	-0.01%	98.12	98.12	98.12	100
Nov 18 2024	98.13	0.00	0.00%	98.13	98.13	98.13	15,000
Nov 15 2024	98.13	0.00	0.00%	98.13	98.13	98.13	7,200
Nov 14 2024	98.13	0.00	0.00%	98.13	98.13	98.13	100
Nov 13 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Nov 12 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Nov 11 2024	98.13	0.00	0.00%	98.13	98.13	98.13	0
Nov 08 2024	98.13	-0.01	-0.01%	98.13	98.13	98.13	100
Nov 07 2024	98.14	0.06	0.06%	98.14	98.14	98.14	17,600
Nov 06 2024	98.08	0.00	0.00%	98.08	98.08	98.08	100
Nov 05 2024	98.08	0.01	0.01%	98.08	98.08	98.08	14,300
Nov 04 2024	98.07	-0.02	-0.02%	98.07	98.07	98.07	23,600
Nov 01 2024	98.09	0.00	0.00%	98.09	98.09	98.09	0
Oct 31 2024	98.09	-0.02	-0.02%	98.09	98.09	98.09	6,500
Oct 30 2024	98.11	-0.02	-0.02%	98.11	98.11	98.11	1,000
Oct 29 2024	98.13	0.00	0.00%	98.13	98.13	98.13	31,200
Oct 28 2024	98.13	-0.02	-0.02%	98.13	98.13	98.13	100
Oct 25 2024	98.15	0.01	0.01%	98.15	98.15	98.15	200
Oct 24 2024	98.14	0.04	0.04%	98.14	98.14	98.14	8,200
Oct 23 2024	98.10	0.01	0.01%	98.10	98.10	98.10	33,200
Oct 22 2024	98.09	0.01	0.01%	98.09	98.09	98.09	23,200
Oct 21 2024	98.08	-0.19	-0.19%	98.08	98.08	98.08	10,200
Oct 18 2024	98.27	-0.08	-0.08%	98.27	98.27	98.27	50,700
Oct 17 2024	98.35	0.06	0.06%	98.35	98.35	98.35	1,600
Oct 16 2024	98.29	0.00	0.00%	98.29	98.29	98.29	0
Oct 15 2024	98.29	0.01	0.01%	98.29	98.29	98.29	4,700
Oct 14 2024	98.28	0.00	0.00%	98.28	98.28	98.28	19,300
Oct 11 2024	98.28	0.02	0.02%	98.28	98.28	98.28	4,700
Oct 10 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
Oct 09 2024	98.26	0.00	0.00%	98.26	98.26	98.26	100
Oct 08 2024	98.26	0.00	0.00%	98.26	98.26	98.26	700
Oct 07 2024	98.26	-0.06	-0.06%	98.26	98.26	98.26	100
Oct 04 2024	98.32	-0.02	-0.02%	98.32	98.32	98.32	18,500
Oct 03 2024	98.34	0.01	0.01%	98.34	98.34	98.34	100
Oct 02 2024	98.33	0.02	0.02%	98.33	98.33	98.33	100
Oct 01 2024	98.31	0.02	0.02%	98.31	98.31	98.31	98,800
Sep 30 2024	98.29	0.00	0.00%	98.29	98.29	98.29	100
Sep 27 2024	98.29	0.02	0.02%	98.29	98.29	98.29	18,800
Sep 26 2024	98.27	0.02	0.02%	98.27	98.27	98.27	100
Sep 25 2024	98.25	0.02	0.02%	98.25	98.25	98.25	100
Sep 24 2024	98.23	0.04	0.04%	98.23	98.23	98.23	5,300
Sep 23 2024	98.19	0.01	0.01%	98.19	98.19	98.19	100
Sep 20 2024	98.18	0.02	0.02%	98.18	98.18	98.18	9,600
Sep 19 2024	98.16	0.10	0.10%	98.16	98.16	98.16	1,300
Sep 18 2024	98.06	0.00	0.00%	98.06	98.06	98.06	200
Sep 17 2024	98.06	0.01	0.01%	98.06	98.06	98.06	12,700

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions