Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTUL)
Amundi Finance Emissions null (AUTUL) Historical

AUTUL Amundi Finance Emissions null

97.04

-0.03 (-0.03%)

Jul 01 2024 - Closed

Delayed by 15 minutes

AUTUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	97.07	0.00	0.00%	97.07	97.07	97.07	25,400
Jun 27 2024	97.07	0.02	0.02%	97.07	97.07	97.07	100
Jun 26 2024	97.05	0.00	0.00%	97.05	97.05	97.05	43,700
Jun 25 2024	97.05	0.01	0.01%	97.05	97.05	97.05	34,200
Jun 24 2024	97.04	0.00	0.00%	97.04	97.04	97.04	14,500
Jun 21 2024	97.04	0.02	0.02%	97.04	97.04	97.04	500
Jun 20 2024	97.02	0.02	0.02%	97.02	97.02	97.02	100
Jun 19 2024	97.00	0.01	0.01%	97.00	97.00	97.00	6,400
Jun 18 2024	96.99	-0.01	-0.01%	96.99	96.99	96.99	100
Jun 17 2024	97.00	-0.01	-0.01%	97.00	97.00	97.00	100
Jun 14 2024	97.01	0.05	0.05%	97.01	97.01	97.01	14,600
Jun 13 2024	96.96	0.05	0.05%	96.96	96.96	96.96	4,600
Jun 12 2024	96.91	0.03	0.03%	96.91	96.91	96.91	100
Jun 11 2024	96.88	-0.04	-0.04%	96.88	96.88	96.88	200
Jun 10 2024	96.92	0.00	0.00%	96.92	96.92	96.92	0
Jun 07 2024	96.92	-0.02	-0.02%	96.92	96.92	96.92	14,700
Jun 06 2024	96.94	0.02	0.02%	96.94	96.94	96.94	11,000
Jun 05 2024	96.92	0.02	0.02%	96.92	96.92	96.92	19,800
Jun 04 2024	96.90	0.04	0.04%	96.90	96.90	96.90	3,100
Jun 03 2024	96.86	-0.01	-0.01%	96.86	96.86	96.86	15,900
May 31 2024	96.87	0.01	0.01%	96.87	96.87	96.87	30,400
May 30 2024	96.86	0.01	0.01%	96.86	96.86	96.86	29,300
May 29 2024	96.85	-0.02	-0.02%	96.85	96.85	96.85	9,900
May 28 2024	96.87	-0.10	-0.10%	96.87	96.87	96.87	29,500
May 27 2024	96.97	-0.03	-0.03%	96.97	96.97	96.97	100
May 24 2024	97.00	-0.02	-0.02%	97.00	97.00	97.00	100
May 23 2024	97.02	0.01	0.01%	97.02	97.02	97.02	8,700
May 22 2024	97.01	0.00	0.00%	97.01	97.01	97.01	5,600
May 21 2024	97.01	-0.03	-0.03%	97.01	97.01	97.01	12,200
May 20 2024	97.04	0.00	0.00%	97.04	97.04	97.04	0
May 17 2024	97.04	-0.02	-0.02%	97.04	97.04	97.04	9,700
May 16 2024	97.06	0.05	0.05%	97.06	97.06	97.06	28,100
May 15 2024	97.01	0.00	0.00%	97.01	97.01	97.01	2,700
May 14 2024	97.01	0.00	0.00%	97.01	97.01	97.01	0
May 13 2024	97.01	-0.01	-0.01%	97.01	97.01	97.01	6,800
May 10 2024	97.02	0.01	0.01%	97.02	97.02	97.02	14,300
May 09 2024	97.01	0.00	0.00%	97.01	97.01	97.01	0
May 08 2024	97.01	0.00	0.00%	97.01	97.01	97.01	0
May 07 2024	97.01	0.01	0.01%	97.01	97.01	97.01	10,500
May 06 2024	97.00	0.00	0.00%	97.00	97.00	97.00	21,200
May 03 2024	97.00	0.06	0.06%	97.00	97.00	97.00	4,300
May 02 2024	96.94	-0.01	-0.01%	96.94	96.94	96.94	3,900
Apr 30 2024	96.95	0.00	0.00%	96.95	96.95	96.95	53,000
Apr 29 2024	96.95	0.02	0.02%	96.95	96.95	96.95	9,800
Apr 26 2024	96.93	-0.01	-0.01%	96.93	96.93	96.93	17,600
Apr 25 2024	96.94	0.01	0.01%	96.94	96.94	96.94	1,000
Apr 24 2024	96.93	-0.01	-0.01%	96.93	96.93	96.93	3,900
Apr 23 2024	96.94	-0.61	-0.63%	96.94	96.94	96.94	24,000
Apr 22 2024	97.55	-0.07	-0.07%	97.55	97.55	97.55	15,800
Apr 19 2024	97.62	-0.03	-0.03%	97.62	97.62	97.62	3,700
Apr 18 2024	97.65	0.03	0.03%	97.65	97.65	97.65	21,000
Apr 17 2024	97.62	-0.02	-0.02%	97.62	97.62	97.62	100
Apr 16 2024	97.64	0.00	0.00%	97.64	97.64	97.64	13,500
Apr 15 2024	97.64	-0.02	-0.02%	97.64	97.64	97.64	100
Apr 12 2024	97.66	0.02	0.02%	97.66	97.66	97.66	28,200
Apr 11 2024	97.64	0.00	0.00%	97.64	97.64	97.64	100
Apr 10 2024	97.64	-0.01	-0.01%	97.64	97.64	97.64	4,900
Apr 09 2024	97.65	-0.01	-0.01%	97.65	97.65	97.65	100
Apr 08 2024	97.66	-0.03	-0.03%	97.66	97.66	97.66	25,700
Apr 05 2024	97.69	0.00	0.00%	97.69	97.69	97.69	7,200
Apr 04 2024	97.69	0.02	0.02%	97.69	97.69	97.69	100
Apr 03 2024	97.67	0.00	0.00%	97.67	97.67	97.67	100

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions