BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AUTVL)

  7. Amundi Finance Emissions null (AUTVL) Historical

Amundi Finance Emissions null

Amundi Finance Emissions null (AUTVL)

EU
97.20
0.01
(0.01%)
Closed November 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229660097.20.010.0197.297.297.2100
173221020097.19-0.01-0.0197.1997.1997.1914800
173212380097.2-0.01-0.0197.297.297.24100
173203740097.21-0.02-0.0297.2197.2197.21100
173195100097.230.020.0297.2397.2397.232100
173169180097.210.010.0197.2197.2197.2114000
173160540097.20.030.0397.297.297.214500
173151900097.1700.0097.1797.1797.170
173143260097.1700.0097.1797.1797.170
173134620097.1700.0097.1797.1797.170
173108700097.17-0.01-0.0197.1797.1797.1722800
173100060097.180.060.0697.1897.1897.188600
173091420097.120.010.0197.1297.1297.1215900
173082780097.1100.0097.1197.1197.11400
173074140097.11-0.03-0.0397.1197.1197.1131400
173048220097.1400.0097.1497.1497.140
173039580097.14-0.03-0.0397.1497.1497.148600
173030940097.1700.0097.1797.1797.178200
173022300097.17-0.01-0.0197.1797.1797.17100
173013660097.18-0.01-0.0197.1897.1897.1820700
172987380097.190.010.0197.1997.1997.19100
172978740097.180.050.0597.1897.1897.18100
172970100097.130.010.0197.1397.1397.1315200
172961460097.1200.0097.1297.1297.121000
172952820097.12-0.23-0.2497.1297.1297.1211900
172926900097.35-0.03-0.0397.3597.3597.35100
172918260097.380.070.0797.3897.3897.38200
172909620097.3100.0097.3197.3197.310
172900980097.310.020.0297.3197.3197.31100
172892340097.2900.0097.2997.2997.295700
172866420097.290.010.0197.2997.2997.29100
172857780097.2800.0097.2897.2897.280
172849140097.280.010.0197.2897.2897.288200
172840500097.27-0.04-0.0497.2797.2797.2710500
172831860097.31-0.05-0.0597.3197.3197.315200
172805940097.36-0.02-0.0297.3697.3697.369500
172797300097.380.010.0197.3897.3897.38100
172788660097.370.010.0197.3797.3797.37100
172780020097.360.030.0397.3697.3697.3656400
172771380097.3300.0097.3397.3397.3354700
172745460097.330.020.0297.3397.3397.33100
172736820097.310.030.0397.3197.3197.3119200
172728180097.280.030.0397.2897.2897.28100
172719540097.250.040.0497.2597.2597.253800
172710900097.210.010.0197.2197.2197.217900
172684980097.20.030.0397.297.297.210500
172676340097.170.090.0997.1797.1797.175800
172667700097.0800.0097.0897.0897.08100
172659060097.080.010.0197.0897.0897.086200
172650420097.0700.0097.0797.0797.074200
172624500097.0700.0097.0797.0797.073600
172615860097.0700.0097.0797.0797.07100
172607220097.070.030.0397.0797.0797.075600
172598580097.040.010.0197.0497.0497.04100
172589940097.030.010.0197.0397.0397.037400
172564020097.020.030.0397.0297.0297.023000
172555380096.990.050.0596.9996.9996.991300
172546740096.940.020.0296.9496.9496.94200
172538100096.920.010.0196.9296.9296.92100
172529460096.91-0.03-0.0396.9196.9196.912100
172503540096.9400.0096.9496.9496.9425800
172494900096.940.040.0496.9496.9496.9417700
172486260096.90.220.2396.996.996.9100
172477620096.680.010.0196.6896.6896.6814500
172468980096.670.010.0196.6796.6796.67100

Your Recent History

EU
AUTVL
Amundi Finance Emissions...
USOTC
CINGF
Coinsilium (QB)
USOTC
UFMG
Universal Mfg (CE)
BOV
KEPL3
KEPLER WEBER ON
BIT
FF
Fine Foods & Pharmaceuti...
BOV
OPSE3
Sudeste ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21