We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 96.01 | -0.01 | -0.01 | 96.01 | 96.01 | 96.01 | 6800 |
| 1736443800 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 2900 |
| 1736357400 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 3300 |
| 1736271000 | 96.02 | -0.05 | -0.05 | 96.02 | 96.02 | 96.02 | 100 |
| 1736184600 | 96.07 | -0.01 | -0.01 | 96.07 | 96.07 | 96.07 | 100 |
| 1735925400 | 96.08 | -0.03 | -0.03 | 96.08 | 96.08 | 96.08 | 2600 |
| 1735839000 | 96.11 | 0.01 | 0.01 | 96.11 | 96.11 | 96.11 | 34100 |
| 1735666200 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735579800 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 100 |
| 1735320600 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 18900 |
| 1735061400 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734975000 | 96.1 | -0.02 | -0.02 | 96.1 | 96.1 | 96.1 | 100 |
| 1734715800 | 96.12 | -0.26 | -0.27 | 96.12 | 96.12 | 96.12 | 5800 |
| 1734629400 | 96.38 | -0.01 | -0.01 | 96.38 | 96.38 | 96.38 | 1500 |
| 1734543000 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 100 |
| 1734456600 | 96.39 | -0.01 | -0.01 | 96.39 | 96.39 | 96.39 | 7600 |
| 1734370200 | 96.4 | -0.03 | -0.03 | 96.4 | 96.4 | 96.4 | 9600 |
| 1734111000 | 96.43 | -0.01 | -0.01 | 96.43 | 96.43 | 96.43 | 5400 |
| 1734024600 | 96.44 | 0.01 | 0.01 | 96.44 | 96.44 | 96.44 | 4700 |
| 1733938200 | 96.43 | -0.23 | -0.24 | 96.43 | 96.43 | 96.43 | 100 |
| 1733851800 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1733765400 | 96.66 | -0.01 | -0.01 | 96.66 | 96.66 | 96.66 | 4700 |
| 1733506200 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 100 |
| 1733419800 | 96.67 | 0.01 | 0.01 | 96.67 | 96.67 | 96.67 | 100 |
| 1733333400 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 100 |
| 1733247000 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 100 |
| 1733160600 | 96.66 | -0.01 | -0.01 | 96.66 | 96.66 | 96.66 | 9200 |
| 1732901400 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 5300 |
| 1732815000 | 96.67 | 0.01 | 0.01 | 96.67 | 96.67 | 96.67 | 2800 |
| 1732728600 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1732642200 | 96.66 | -0.11 | -0.11 | 96.66 | 96.66 | 96.66 | 26800 |
| 1732555800 | 96.77 | 0.06 | 0.06 | 96.77 | 96.77 | 96.77 | 10900 |
| 1732296600 | 96.71 | 0.01 | 0.01 | 96.71 | 96.71 | 96.71 | 100 |
| 1732210200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 100 |
| 1732123800 | 96.7 | -0.02 | -0.02 | 96.7 | 96.7 | 96.7 | 200 |
| 1732037400 | 96.72 | -0.02 | -0.02 | 96.72 | 96.72 | 96.72 | 7300 |
| 1731951000 | 96.74 | 0.01 | 0.01 | 96.74 | 96.74 | 96.74 | 100 |
| 1731691800 | 96.73 | 0.02 | 0.02 | 96.73 | 96.73 | 96.73 | 105600 |
| 1731605400 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 100 |
| 1731519000 | 96.71 | 0.02 | 0.02 | 96.71 | 96.71 | 96.71 | 4900 |
| 1731432600 | 96.69 | 0.02 | 0.02 | 96.69 | 96.69 | 96.69 | 1800 |
| 1731346200 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1731087000 | 96.67 | -0.01 | -0.01 | 96.67 | 96.67 | 96.67 | 1800 |
| 1731000600 | 96.68 | 0.06 | 0.06 | 96.68 | 96.68 | 96.68 | 10000 |
| 1730914200 | 96.62 | 0.02 | 0.02 | 96.62 | 96.62 | 96.62 | 4100 |
| 1730827800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 27400 |
| 1730741400 | 96.6 | -0.03 | -0.03 | 96.6 | 96.6 | 96.6 | 100 |
| 1730482200 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1730395800 | 96.63 | -0.05 | -0.05 | 96.63 | 96.63 | 96.63 | 5300 |
| 1730309400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 500 |
| 1730223000 | 96.68 | -0.01 | -0.01 | 96.68 | 96.68 | 96.68 | 4800 |
| 1730136600 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 100 |
| 1729873800 | 96.69 | 0.01 | 0.01 | 96.69 | 96.69 | 96.69 | 4300 |
| 1729787400 | 96.68 | 0.05 | 0.05 | 96.68 | 96.68 | 96.68 | 100 |
| 1729701000 | 96.63 | 0.01 | 0.01 | 96.63 | 96.63 | 96.63 | 1700 |
| 1729614600 | 96.62 | -0.23 | -0.24 | 96.62 | 96.62 | 96.62 | 100 |
| 1729528200 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1729269000 | 96.85 | -0.03 | -0.03 | 96.85 | 96.85 | 96.85 | 100 |
| 1729182600 | 96.88 | 0.06 | 0.06 | 96.88 | 96.88 | 96.88 | 16300 |
| 1729096200 | 96.82 | 0.03 | 0.03 | 96.82 | 96.82 | 96.82 | 100 |
| 1729009800 | 96.79 | 0.02 | 0.02 | 96.79 | 96.79 | 96.79 | 1100 |
| 1728923400 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
