We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 94.98 | -0.02 | -0.02 | 94.98 | 94.98 | 94.98 | 15000 |
| 1724344200 | 95 | 0.07 | 0.07 | 95 | 95 | 95 | 100 |
| 1724257800 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 100 |
| 1724171400 | 94.93 | 0.01 | 0.01 | 94.93 | 94.93 | 94.93 | 7800 |
| 1724085000 | 94.92 | -0.04 | -0.04 | 94.92 | 94.92 | 94.92 | 4800 |
| 1723825800 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 200 |
| 1723739400 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1723653000 | 94.96 | 0.01 | 0.01 | 94.96 | 94.96 | 94.96 | 300 |
| 1723566600 | 94.95 | 0.04 | 0.04 | 94.95 | 94.95 | 94.95 | 1800 |
| 1723480200 | 94.91 | -0.02 | -0.02 | 94.91 | 94.91 | 94.91 | 2900 |
| 1723221000 | 94.93 | 0.04 | 0.04 | 94.93 | 94.93 | 94.93 | 100 |
| 1723134600 | 94.89 | -0.02 | -0.02 | 94.89 | 94.89 | 94.89 | 1000 |
| 1723048200 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 1800 |
| 1722961800 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1722875400 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1722616200 | 94.91 | 0.1 | 0.11 | 94.91 | 94.91 | 94.91 | 100 |
| 1722529800 | 94.81 | 0.04 | 0.04 | 94.81 | 94.81 | 94.81 | 100 |
| 1722443400 | 94.77 | 0.05 | 0.05 | 94.77 | 94.77 | 94.77 | 14500 |
| 1722357000 | 94.72 | 0.02 | 0.02 | 94.72 | 94.72 | 94.72 | 4700 |
| 1722270600 | 94.7 | 0.01 | 0.01 | 94.7 | 94.7 | 94.7 | 100 |
| 1722011400 | 94.69 | 0.08 | 0.08 | 94.69 | 94.69 | 94.69 | 4800 |
| 1721925000 | 94.61 | 0.05 | 0.05 | 94.61 | 94.61 | 94.61 | 100 |
| 1721838600 | 94.56 | 0.05 | 0.05 | 94.56 | 94.56 | 94.56 | 5600 |
| 1721752200 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 100 |
| 1721665800 | 94.51 | -0.03 | -0.03 | 94.51 | 94.51 | 94.51 | 22900 |
| 1721406600 | 94.54 | 0.18 | 0.19 | 94.54 | 94.54 | 94.54 | 100 |
| 1721320200 | 94.36 | 0.04 | 0.04 | 94.36 | 94.36 | 94.36 | 100 |
| 1721233800 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 100 |
| 1721147400 | 94.32 | 0.04 | 0.04 | 94.32 | 94.32 | 94.32 | 4400 |
| 1721061000 | 94.28 | -0.01 | -0.01 | 94.28 | 94.28 | 94.28 | 100 |
| 1720801800 | 94.29 | 0.04 | 0.04 | 94.29 | 94.29 | 94.29 | 100 |
| 1720715400 | 94.25 | 0.08 | 0.08 | 94.25 | 94.25 | 94.25 | 15300 |
| 1720629000 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 100 |
| 1720542600 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 100 |
| 1720456200 | 94.17 | 0.02 | 0.02 | 94.17 | 94.17 | 94.17 | 300 |
| 1720197000 | 94.15 | 0.02 | 0.02 | 94.15 | 94.15 | 94.15 | 4000 |
| 1720110600 | 94.13 | 0.02 | 0.02 | 94.13 | 94.13 | 94.13 | 4100 |
| 1720024200 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 200 |
| 1719937800 | 94.11 | 0.01 | 0.01 | 94.11 | 94.11 | 94.11 | 5700 |
| 1719851400 | 94.1 | -0.06 | -0.06 | 94.1 | 94.1 | 94.1 | 29000 |
| 1719592200 | 94.16 | 0.01 | 0.01 | 94.16 | 94.16 | 94.16 | 500 |
| 1719505800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 1500 |
| 1719419400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 21000 |
| 1719333000 | 94.15 | -0.05 | -0.05 | 94.15 | 94.15 | 94.15 | 100 |
| 1719246600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 100 |
| 1718987400 | 94.2 | 0.02 | 0.02 | 94.2 | 94.2 | 94.2 | 18200 |
| 1718901000 | 94.18 | 0.02 | 0.02 | 94.18 | 94.18 | 94.18 | 9000 |
| 1718814600 | 94.16 | 0.01 | 0.01 | 94.16 | 94.16 | 94.16 | 100 |
| 1718728200 | 94.15 | -0.01 | -0.01 | 94.15 | 94.15 | 94.15 | 900 |
| 1718641800 | 94.16 | -0.02 | -0.02 | 94.16 | 94.16 | 94.16 | 100 |
| 1718382600 | 94.18 | 0.09 | 0.10 | 94.18 | 94.18 | 94.18 | 100 |
| 1718296200 | 94.09 | 0.05 | 0.05 | 94.09 | 94.09 | 94.09 | 200 |
| 1718209800 | 94.04 | 0.06 | 0.06 | 94.04 | 94.04 | 94.04 | 6700 |
| 1718123400 | 93.98 | 0.02 | 0.02 | 93.98 | 93.98 | 93.98 | 2700 |
| 1718037000 | 93.96 | -0.05 | -0.05 | 93.96 | 93.96 | 93.96 | 100 |
| 1717777800 | 94.01 | -0.04 | -0.04 | 94.01 | 94.01 | 94.01 | 100 |
| 1717691400 | 94.05 | 0.01 | 0.01 | 94.05 | 94.05 | 94.05 | 9700 |
| 1717605000 | 94.04 | 0.01 | 0.01 | 94.04 | 94.04 | 94.04 | 4700 |
| 1717518600 | 94.03 | 0.07 | 0.07 | 94.03 | 94.03 | 94.03 | 100 |
| 1717432200 | 93.96 | 0.01 | 0.01 | 93.96 | 93.96 | 93.96 | 100 |
| 1717173000 | 93.95 | 0.01 | 0.01 | 93.95 | 93.95 | 93.95 | 5300 |
| 1717086600 | 93.94 | 0.01 | 0.01 | 93.94 | 93.94 | 93.94 | 24300 |
| 1717000200 | 93.93 | -0.04 | -0.04 | 93.93 | 93.93 | 93.93 | 15100 |
| 1716913800 | 93.97 | -0.11 | -0.12 | 93.97 | 93.97 | 93.97 | 2200 |
| 1716827400 | 94.08 | 0.02 | 0.02 | 94.08 | 94.08 | 94.08 | 14800 |
| 1716568200 | 94.06 | -0.04 | -0.04 | 94.06 | 94.06 | 94.06 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
