We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 94.55 | -0.03 | -0.03 | 94.55 | 94.55 | 94.55 | 15400 |
| 1734024600 | 94.58 | 0.01 | 0.01 | 94.58 | 94.58 | 94.58 | 4800 |
| 1733938200 | 94.57 | -0.2 | -0.21 | 94.57 | 94.57 | 94.57 | 2400 |
| 1733851800 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1733765400 | 94.77 | -0.01 | -0.01 | 94.77 | 94.77 | 94.77 | 11400 |
| 1733506200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 800 |
| 1733419800 | 94.78 | 0.01 | 0.01 | 94.78 | 94.78 | 94.78 | 100 |
| 1733333400 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 10900 |
| 1733247000 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 23600 |
| 1733160600 | 94.77 | -0.01 | -0.01 | 94.77 | 94.77 | 94.77 | 19400 |
| 1732901400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 12700 |
| 1732815000 | 94.78 | 0.01 | 0.01 | 94.78 | 94.78 | 94.78 | 17800 |
| 1732728600 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1732642200 | 94.77 | -0.1 | -0.11 | 94.77 | 94.77 | 94.77 | 100 |
| 1732555800 | 94.87 | 0.05 | 0.05 | 94.87 | 94.87 | 94.87 | 7200 |
| 1732296600 | 94.82 | 0.02 | 0.02 | 94.82 | 94.82 | 94.82 | 3200 |
| 1732210200 | 94.8 | -0.01 | -0.01 | 94.8 | 94.8 | 94.8 | 25100 |
| 1732123800 | 94.81 | -0.01 | -0.01 | 94.81 | 94.81 | 94.81 | 200 |
| 1732037400 | 94.82 | -0.03 | -0.03 | 94.82 | 94.82 | 94.82 | 2100 |
| 1731951000 | 94.85 | 0.01 | 0.01 | 94.85 | 94.85 | 94.85 | 2200 |
| 1731691800 | 94.84 | 0.03 | 0.03 | 94.84 | 94.84 | 94.84 | 100 |
| 1731605400 | 94.81 | -0.01 | -0.01 | 94.81 | 94.81 | 94.81 | 100 |
| 1731519000 | 94.82 | 0.03 | 0.03 | 94.82 | 94.82 | 94.82 | 3000 |
| 1731432600 | 94.79 | 0.01 | 0.01 | 94.79 | 94.79 | 94.79 | 10100 |
| 1731346200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731087000 | 94.78 | -0.01 | -0.01 | 94.78 | 94.78 | 94.78 | 200 |
| 1731000600 | 94.79 | 0.07 | 0.07 | 94.79 | 94.79 | 94.79 | 17900 |
| 1730914200 | 94.72 | 0.03 | 0.03 | 94.72 | 94.72 | 94.72 | 100 |
| 1730827800 | 94.69 | 0.01 | 0.01 | 94.69 | 94.69 | 94.69 | 14500 |
| 1730741400 | 94.68 | -0.02 | -0.02 | 94.68 | 94.68 | 94.68 | 9700 |
| 1730482200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730395800 | 94.7 | -0.07 | -0.07 | 94.7 | 94.7 | 94.7 | 6900 |
| 1730309400 | 94.77 | -0.03 | -0.03 | 94.77 | 94.77 | 94.77 | 5800 |
| 1730223000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 100 |
| 1730136600 | 94.8 | -0.01 | -0.01 | 94.8 | 94.8 | 94.8 | 1100 |
| 1729873800 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 4900 |
| 1729787400 | 94.81 | 0.06 | 0.06 | 94.81 | 94.81 | 94.81 | 5900 |
| 1729701000 | 94.75 | 0.02 | 0.02 | 94.75 | 94.75 | 94.75 | 100 |
| 1729614600 | 94.73 | -0.2 | -0.21 | 94.73 | 94.73 | 94.73 | 5300 |
| 1729528200 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1729269000 | 94.93 | -0.07 | -0.07 | 94.93 | 94.93 | 94.93 | 100 |
| 1729182600 | 95 | 0.07 | 0.07 | 95 | 95 | 95 | 3800 |
| 1729096200 | 94.93 | 0.04 | 0.04 | 94.93 | 94.93 | 94.93 | 3100 |
| 1729009800 | 94.89 | 0.03 | 0.03 | 94.89 | 94.89 | 94.89 | 100 |
| 1728923400 | 94.86 | 0.01 | 0.01 | 94.86 | 94.86 | 94.86 | 55900 |
| 1728664200 | 94.85 | 0.01 | 0.01 | 94.85 | 94.85 | 94.85 | 100 |
| 1728577800 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 5900 |
| 1728491400 | 94.84 | 0.01 | 0.01 | 94.84 | 94.84 | 94.84 | 300 |
| 1728405000 | 94.83 | -0.02 | -0.02 | 94.83 | 94.83 | 94.83 | 3000 |
| 1728318600 | 94.85 | -0.09 | -0.09 | 94.85 | 94.85 | 94.85 | 5100 |
| 1728059400 | 94.94 | -0.05 | -0.05 | 94.94 | 94.94 | 94.94 | 100 |
| 1727973000 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 5300 |
| 1727886600 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 4900 |
| 1727800200 | 94.99 | 0.04 | 0.04 | 94.99 | 94.99 | 94.99 | 39100 |
| 1727713800 | 94.95 | 0.01 | 0.01 | 94.95 | 94.95 | 94.95 | 4900 |
| 1727454600 | 94.94 | 0.01 | 0.01 | 94.94 | 94.94 | 94.94 | 4900 |
| 1727368200 | 94.93 | 0.05 | 0.05 | 94.93 | 94.93 | 94.93 | 9600 |
| 1727281800 | 94.88 | 0.05 | 0.05 | 94.88 | 94.88 | 94.88 | 100 |
| 1727195400 | 94.83 | 0.06 | 0.06 | 94.83 | 94.83 | 94.83 | 6700 |
| 1727109000 | 94.77 | 0.03 | 0.03 | 94.77 | 94.77 | 94.77 | 4300 |
| 1726849800 | 94.74 | 0.02 | 0.02 | 94.74 | 94.74 | 94.74 | 7800 |
| 1726763400 | 94.72 | 0.08 | 0.08 | 94.72 | 94.72 | 94.72 | 11100 |
| 1726677000 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 9700 |
| 1726590600 | 94.64 | 0.01 | 0.01 | 94.64 | 94.64 | 94.64 | 2100 |
| 1726504200 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 21500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
