We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 106.56 | -0.09 | -0.08 | 106.56 | 106.56 | 106.56 | 4600 |
| 1721406600 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1721320200 | 106.65 | -0.01 | -0.01 | 106.65 | 106.65 | 106.65 | 100 |
| 1721233800 | 106.66 | -0.34 | -0.32 | 106.66 | 106.66 | 106.66 | 100 |
| 1721147400 | 107 | -0.19 | -0.18 | 107 | 107 | 107 | 100 |
| 1721061000 | 107.19 | -0.22 | -0.20 | 107.19 | 107.19 | 107.19 | 100 |
| 1720801800 | 107.41 | 0.39 | 0.36 | 107.41 | 107.41 | 107.41 | 100 |
| 1720715400 | 107.02 | 0.56 | 0.53 | 107.02 | 107.02 | 107.02 | 100 |
| 1720629000 | 106.46 | 0.21 | 0.20 | 106.46 | 106.46 | 106.46 | 100 |
| 1720542600 | 106.25 | -0.51 | -0.48 | 106.25 | 106.25 | 106.25 | 6700 |
| 1720456200 | 106.76 | -0.08 | -0.07 | 106.76 | 106.76 | 106.76 | 100 |
| 1720197000 | 106.84 | 0.17 | 0.16 | 106.84 | 106.84 | 106.84 | 100 |
| 1720110600 | 106.67 | 0.29 | 0.27 | 106.67 | 106.67 | 106.67 | 100 |
| 1720024200 | 106.38 | 0.4 | 0.38 | 106.38 | 106.38 | 106.38 | 17700 |
| 1719937800 | 105.98 | -0.23 | -0.22 | 105.98 | 105.98 | 105.98 | 200 |
| 1719851400 | 106.21 | 0.09 | 0.08 | 106.21 | 106.21 | 106.21 | 38800 |
| 1719592200 | 106.12 | -0.15 | -0.14 | 106.12 | 106.12 | 106.12 | 9800 |
| 1719505800 | 106.27 | 0.01 | 0.01 | 106.27 | 106.27 | 106.27 | 100 |
| 1719419400 | 106.26 | -0.2 | -0.19 | 106.26 | 106.26 | 106.26 | 100 |
| 1719333000 | 106.46 | -0.18 | -0.17 | 106.46 | 106.46 | 106.46 | 3200 |
| 1719246600 | 106.64 | 0.05 | 0.05 | 106.64 | 106.64 | 106.64 | 5700 |
| 1718987400 | 106.59 | -0.17 | -0.16 | 106.59 | 106.59 | 106.59 | 100 |
| 1718901000 | 106.76 | 0.32 | 0.30 | 106.76 | 106.76 | 106.76 | 19700 |
| 1718814600 | 106.44 | -0.14 | -0.13 | 106.44 | 106.44 | 106.44 | 100 |
| 1718728200 | 106.58 | 0.45 | 0.42 | 106.58 | 106.58 | 106.58 | 100 |
| 1718641800 | 106.13 | 0.02 | 0.02 | 106.13 | 106.13 | 106.13 | 2100 |
| 1718382600 | 106.11 | -0.59 | -0.55 | 106.11 | 106.11 | 106.11 | 100 |
| 1718296200 | 106.7 | -0.71 | -0.66 | 106.7 | 106.7 | 106.7 | 100 |
| 1718209800 | 107.41 | 1.01 | 0.95 | 107.41 | 107.41 | 107.41 | 200 |
| 1718123400 | 106.4 | -0.82 | -0.76 | 106.4 | 106.4 | 106.4 | 2800 |
| 1718037000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1717777800 | 107.22 | -0.3 | -0.28 | 107.22 | 107.22 | 107.22 | 100 |
| 1717691400 | 107.52 | 0.24 | 0.22 | 107.52 | 107.52 | 107.52 | 100 |
| 1717605000 | 107.28 | 0.42 | 0.39 | 107.28 | 107.28 | 107.28 | 100 |
| 1717518600 | 106.86 | -0.08 | -0.07 | 106.86 | 106.86 | 106.86 | 2300 |
| 1717432200 | 106.94 | 0.56 | 0.53 | 106.94 | 106.94 | 106.94 | 100 |
| 1717173000 | 106.38 | -0.08 | -0.08 | 106.38 | 106.38 | 106.38 | 8200 |
| 1717086600 | 106.46 | 0.07 | 0.07 | 106.46 | 106.46 | 106.46 | 4800 |
| 1717000200 | 106.39 | -0.46 | -0.43 | 106.39 | 106.39 | 106.39 | 100 |
| 1716913800 | 106.85 | -0.31 | -0.29 | 106.85 | 106.85 | 106.85 | 100 |
| 1716827400 | 107.16 | 0.64 | 0.60 | 107.16 | 107.16 | 107.16 | 100 |
| 1716568200 | 106.52 | -0.23 | -0.22 | 106.52 | 106.52 | 106.52 | 100 |
| 1716481800 | 106.75 | -0.08 | -0.07 | 106.75 | 106.75 | 106.75 | 100 |
| 1716395400 | 106.83 | -0.18 | -0.17 | 106.83 | 106.83 | 106.83 | 2800 |
| 1716309000 | 107.01 | -0.18 | -0.17 | 107.01 | 107.01 | 107.01 | 100 |
| 1716222600 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1715963400 | 107.19 | -0.19 | -0.18 | 107.19 | 107.19 | 107.19 | 200 |
| 1715877000 | 107.38 | -0.15 | -0.14 | 107.38 | 107.38 | 107.38 | 27200 |
| 1715790600 | 107.53 | 0.31 | 0.29 | 107.53 | 107.53 | 107.53 | 100 |
| 1715704200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1715617800 | 107.22 | -0.09 | -0.08 | 107.22 | 107.22 | 107.22 | 100 |
| 1715358600 | 107.31 | 0.86 | 0.81 | 107.31 | 107.31 | 107.31 | 100 |
| 1715272200 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715185800 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715099400 | 106.45 | 0.47 | 0.44 | 106.45 | 106.45 | 106.45 | 4700 |
| 1715013000 | 105.98 | 0.57 | 0.54 | 105.98 | 105.98 | 105.98 | 100 |
| 1714753800 | 105.41 | 0.25 | 0.24 | 105.41 | 105.41 | 105.41 | 400 |
| 1714667400 | 105.16 | -0.41 | -0.39 | 105.16 | 105.16 | 105.16 | 100 |
| 1714494600 | 105.57 | -0.39 | -0.37 | 105.57 | 105.57 | 105.57 | 7900 |
| 1714408200 | 105.96 | -0.11 | -0.10 | 105.96 | 105.96 | 105.96 | 15300 |
| 1714149000 | 106.07 | 1.03 | 0.98 | 106.07 | 106.07 | 106.07 | 1800 |
| 1714062600 | 105.04 | -0.96 | -0.91 | 105.04 | 105.04 | 105.04 | 100 |
| 1713976200 | 106 | 0.17 | 0.16 | 106 | 106 | 106 | 1900 |
| 1713889800 | 105.83 | 0.54 | 0.51 | 105.83 | 105.83 | 105.83 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
