We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.21876904327 | 98.46 | 100.49 | 98.38 | 2167 | 99.77898191 | DE |
| 4 | 5.24 | 5.54967167973 | 94.42 | 100.49 | 94.42 | 2628 | 96.29678365 | DE |
| 12 | 5.28 | 5.59440559441 | 94.38 | 100.49 | 90.7 | 2452 | 94.17290493 | DE |
| 26 | -8.66 | -7.99483013294 | 108.32 | 110.83 | 90.7 | 2959 | 95.74982126 | DE |
| 52 | 3.71 | 3.86659718603 | 95.95 | 110.83 | 90.7 | 3108 | 99.55386867 | DE |
| 156 | -1.48 | -1.46331817283 | 101.14 | 110.83 | 71.37 | 2317 | 94.71058817 | DE |
| 260 | 41.32 | 70.8261912924 | 58.34 | 110.83 | 37.31 | 2876 | 78.77728088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 99.66 | 0.17 | 0.17 | 99.66 | 99.66 | 99.66 | 2339 |
| 1736443800 | 99.49 | -0.81 | -0.81 | 99.49 | 99.49 | 99.49 | 2307 |
| 1736357400 | 100.3 | -0.19 | -0.19 | 100.3 | 100.3 | 100.3 | 3663 |
| 1736271000 | 100.49 | 2.11 | 2.14 | 100.49 | 100.49 | 100.49 | 2580 |
| 1736184600 | 98.38 | -0.08 | -0.08 | 98.38 | 98.38 | 98.38 | 796 |
| 1735925400 | 98.46 | 1.31 | 1.35 | 98.46 | 98.46 | 98.46 | 1488 |
| 1735839000 | 97.15 | 0.54 | 0.56 | 97.15 | 97.15 | 97.15 | 10 |
| 1735666200 | 96.61 | -0.14 | -0.14 | 96.61 | 96.61 | 96.61 | 943 |
| 1735579800 | 96.75 | -0.22 | -0.23 | 96.75 | 96.75 | 96.75 | 946 |
| 1735320600 | 96.97 | 1.03 | 1.07 | 96.97 | 96.97 | 96.97 | 1 |
| 1735061400 | 95.94 | 0.17 | 0.18 | 95.94 | 95.94 | 95.94 | 931 |
| 1734975000 | 95.77 | 0.8 | 0.84 | 95.77 | 95.77 | 95.77 | 1331 |
| 1734715800 | 94.97 | -1.36 | -1.41 | 94.97 | 94.97 | 94.97 | 2091 |
| 1734629400 | 96.33 | 1.35 | 1.42 | 96.33 | 96.33 | 96.33 | 4809 |
| 1734543000 | 94.98 | 0.29 | 0.31 | 94.98 | 94.98 | 94.98 | 7344 |
| 1734456600 | 94.69 | -0.15 | -0.16 | 94.69 | 94.69 | 94.69 | 12232 |
| 1734370200 | 94.84 | 0.42 | 0.44 | 94.84 | 94.84 | 94.84 | 1262 |
| 1734111000 | 94.42 | -0.47 | -0.50 | 94.42 | 94.42 | 94.42 | 1944 |
| 1734024600 | 94.89 | -0.58 | -0.61 | 94.89 | 94.89 | 94.89 | 1886 |
| 1733938200 | 95.47 | -0.17 | -0.18 | 95.47 | 95.47 | 95.47 | 1695 |
| 1733851800 | 95.64 | 1 | 1.06 | 95.64 | 95.64 | 95.64 | 2295 |
| 1733765400 | 94.64 | 0.68 | 0.72 | 94.64 | 94.64 | 94.64 | 620 |
| 1733506200 | 93.96 | -0.28 | -0.30 | 93.96 | 93.96 | 93.96 | 1074 |
| 1733419800 | 94.24 | 2.08 | 2.26 | 94.24 | 94.24 | 94.24 | 4583 |
| 1733333400 | 92.16 | 0.08 | 0.09 | 92.16 | 92.16 | 92.16 | 2088 |
| 1733247000 | 92.08 | -0.04 | -0.04 | 92.08 | 92.08 | 92.08 | 713 |
| 1733160600 | 92.12 | 0.33 | 0.36 | 92.12 | 92.12 | 92.12 | 2885 |
| 1732901400 | 91.79 | 0.86 | 0.95 | 91.79 | 91.79 | 91.79 | 1592 |
| 1732815000 | 90.93 | -0.48 | -0.53 | 90.93 | 90.93 | 90.93 | 1498 |
| 1732728600 | 91.41 | -1.05 | -1.14 | 91.41 | 91.41 | 91.41 | 3304 |
| 1732642200 | 92.46 | 0.74 | 0.81 | 92.46 | 92.46 | 92.46 | 2686 |
| 1732555800 | 91.72 | 1.02 | 1.12 | 91.72 | 91.72 | 91.72 | 5197 |
| 1732296600 | 90.7 | -0.01 | -0.01 | 90.7 | 90.7 | 90.7 | 4997 |
| 1732210200 | 90.71 | -0.12 | -0.13 | 90.71 | 90.71 | 90.71 | 2144 |
| 1732123800 | 90.83 | -0.6 | -0.66 | 90.83 | 90.83 | 90.83 | 1758 |
| 1732037400 | 91.43 | -1.6 | -1.72 | 91.43 | 91.43 | 91.43 | 813 |
| 1731951000 | 93.03 | -1.02 | -1.08 | 93.03 | 93.03 | 93.03 | 1506 |
| 1731691800 | 94.05 | 1.59 | 1.72 | 94.05 | 94.05 | 94.05 | 573 |
| 1731605400 | 92.46 | -1.33 | -1.42 | 92.46 | 92.46 | 92.46 | 1853 |
| 1731519000 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 0 |
| 1731432600 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 0 |
| 1731346200 | 93.79 | -0.53 | -0.56 | 93.79 | 93.79 | 93.79 | 8338 |
| 1731087000 | 94.32 | 2.32 | 2.52 | 94.32 | 94.32 | 94.32 | 8820 |
| 1731000600 | 92 | -0.71 | -0.77 | 92 | 92 | 92 | 1846 |
| 1730914200 | 92.71 | 0.89 | 0.97 | 92.71 | 92.71 | 92.71 | 1203 |
| 1730827800 | 91.82 | -0.62 | -0.67 | 91.82 | 91.82 | 91.82 | 1896 |
| 1730741400 | 92.44 | 0.22 | 0.24 | 92.44 | 92.44 | 92.44 | 2037 |
| 1730482200 | 92.22 | -1.68 | -1.79 | 92.22 | 92.22 | 92.22 | 1577 |
| 1730395800 | 93.9 | -0.17 | -0.18 | 93.9 | 93.9 | 93.9 | 3218 |
| 1730309400 | 94.07 | -0.1 | -0.11 | 94.07 | 94.07 | 94.07 | 2524 |
| 1730223000 | 94.17 | -0.56 | -0.59 | 94.17 | 94.17 | 94.17 | 969 |
| 1730136600 | 94.73 | 0.5 | 0.53 | 94.73 | 94.73 | 94.73 | 1013 |
| 1729873800 | 94.23 | 0.96 | 1.03 | 94.23 | 94.23 | 94.23 | 906 |
| 1729787400 | 93.27 | -1.38 | -1.46 | 93.27 | 93.27 | 93.27 | 2764 |
| 1729701000 | 94.65 | -0.1 | -0.11 | 94.65 | 94.65 | 94.65 | 2108 |
| 1729614600 | 94.75 | -0.51 | -0.54 | 94.75 | 94.75 | 94.75 | 3696 |
| 1729528200 | 95.26 | 0.88 | 0.93 | 95.26 | 95.26 | 95.26 | 823 |
| 1729269000 | 94.38 | 0.16 | 0.17 | 94.38 | 94.38 | 94.38 | 698 |
| 1729182600 | 94.22 | -3.98 | -4.05 | 94.22 | 94.22 | 94.22 | 1091 |
| 1729096200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1729009800 | 98.2 | 0.79 | 0.81 | 98.2 | 98.2 | 98.2 | 1860 |
| 1728923400 | 97.41 | 0.16 | 0.16 | 97.41 | 97.41 | 97.41 | 802 |
| 1728664200 | 97.25 | -1.08 | -1.10 | 97.25 | 97.25 | 97.25 | 1854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
