ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Add Value Fund NV

Add Value Fund NV (AVFNV)

95.94
0.17
(0.18%)
Closed December 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
95.94
Bid
0.00
Ask
0.00
Volume
931
95.94 Day's Range 95.94
90.70 52 Week Range 110.83
Previous Close
95.77
Open
95.94
Last Trade
189
@
95.94
Last Trade Time
Average Volume (3m)
2,477
Financial Volume
-
VWAP
-

AVFNV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.251.3200971591594.6996.3394.69556195.1229658DE
43.483.7637897469292.4696.3390.93289794.19065387DE
12-1.39-1.4281311003897.3398.3390.7247794.13892113DE
26-9.49-9.00123304562105.43110.8390.7290595.99220386DE
52-2.74-2.7766518038198.68110.8390.7315699.51555148DE
1562.933.1501989033493.01110.8371.37232894.75901096DE
26038.9668.374868374956.98110.8337.31289478.4844102DE

AVFNV - Frequently Asked Questions (FAQ)

What is the current Add Value Fund NV share price?
The current share price of Add Value Fund NV is 95.94 €
What is the 1 year trading range for Add Value Fund NV share price?
Add Value Fund NV has traded in the range of 90.70 € to 110.83 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
Anyone who has been “patient” with HMBL the last 3 years has lost everything. LOL.
HMBL
mailman69 mailman69 2 minutes ago
It is a small fine for not reporting something  and it was by the state and I believe it could be over turned 
GSTC
cjstocksup cjstocksup 3 minutes ago
I remember. I miss her!
On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.
fuagf fuagf 3 minutes ago
Understand the feeling, just wish none of them were there. And wish that
asshole far-right Netanyahu cohorts would stop inflammatory actions ..
https://www.timesofisrael.com/ben-gvir-says-he-prayed-on-temple-mount-pm-quickly-says-status-quo-hasnt-changed/ .

Fan the f
Louinjaxxx Louinjaxxx 3 minutes ago
the term CD'er may actually be off topic., because they don't exist.
AXXA
investisseur101 investisseur101 3 minutes ago
the experience is enormous for Thiago..with capital in the billions.

2005-2007
I set up a consortium to participate in bidding processes, with the main objective of building and managing prisons. In this project, I had a very important partner: my father, Colonel José Vicente,
SMX
Konaploinks Konaploinks 3 minutes ago
I’m very surprised not many are talking about how quantum computers are very good at finding patterns in unstructured data.

IonQ’s quantum computers are well-suited for finding patterns in unstructured data due to their high qubit fidelity, long coherence times, and the flexibility
IONQ
Vexari Vexari 3 minutes ago
Process of deceit

1a-1791.com/video/fwe2/95/s8/6/6/8/N/6/68N6v.oq1b.1.jpg rumble.com/v62wv22-our-timeline-begins-in-1800-pt-1-and-2-aquarius-the-age-of-evil-2010.html?e9s=src_v1_ucp ~~~ Coming to light ~~~

Timeline of reality

As it is viewed
BullNBear52 BullNBear52 3 minutes ago
https://www.youtube.com/watch?v=p4QqMKe3rwY
tw0122 tw0122 3 minutes ago
Another run tomorrow perhaps
CDIO
jimr1717 jimr1717 3 minutes ago
This board needs its monitor back asap!
HMBL
dewophile dewophile 4 minutes ago
Yeah I don’t know about a lot of eyes on this from enanta personnel. These patents are very large documents and you are talking about a subscript in a formula.
It could of course NOT be a mistake and what Enanta intended but then I ask again why? I get you can’t have too broad a claim but one
Grey_Ghost Grey_Ghost 4 minutes ago
Your concerns are well founded. When I read the PR this morning, I knew "Yorkville" sounded familiar, but I couldn't immediately place it - hence my Google search. Now that I've had more time to think and search it's all come back to me. Yorkville Advisors used to be named Cornell Capital Partners.
NWBO
Deep6 Deep6 4 minutes ago
C'Mon Nate Where my Pancakes-In-O-Can!! LOL LOL

https://investorshub.advfn.com/uimage/uploads/2017/1/13/bzdujc9539c9de66bd4ab4d282e5e036c2e03.jpeg
NHMD
dennisdave dennisdave 4 minutes ago
If they get the MHRA approval and funding as a result then that $50 million is not needed. Oh, and having that funding lined up improves NWBO's negotiating position for that new funding immensely.
on second thought. You are probably right on this. Thanks
NWBO
OMOLIVES OMOLIVES 5 minutes ago
Oh...but some do know:

The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,0000. Upon transfer of the HoldCo Units, HUMBL will own 100% of HoldCo. HUMBL intends to keep a portion of the HoldCo Units to maintain exposur
HMBL
exwannabe exwannabe 5 minutes ago
I don’t think the $4 pps requirement for NAZ uplisting applies to NWBO. NWBO voulentery delisted from NAZ. The requirement is $1.
Just more spin from team NWBO.

The NASDAQ regs are not that complicated to read. There is nothing that says a company can drop off then come back at
NWBO
Steady_T Steady_T 5 minutes ago
Let's address your comments....."$5 million yes, $5 +$50 no"

According to some on the board $5 million is a month's worth of funding. So an additional month is betting on approval in 30 days or the company is back in the same position of scrambling to keep the doors open.
NWBO
RealDutch RealDutch 5 minutes ago
Talk to the hand 🤚
ITUP
SonicCosmonaut11 SonicCosmonaut11 6 minutes ago
Did you know that you can withdraw money from any ATM !!!We have specially programmed ATM cards that can be used to withdraw money from ATMs or theft, stores and points of sale. We sell these cards to all of our interested customers and buyers worldwide. Cards have a daily withdrawal limit of 5,000
crescentmotor crescentmotor 6 minutes ago
Should be a slow trickle up to $30-45 over the next 210 days.

Even at $45/share, that only would result in an AVXL market cap of around $3.7 billion. That would leave a whole lot of headroom for further stock price increases.
AVXL
mailman69 mailman69 6 minutes ago
Your take is a little off
GSTC
harr449 harr449 6 minutes ago
In list of most active: LCID $3.305 +3.28% 104,177 trades, 122,783,339 volume
LCID
marcis marcis 6 minutes ago
we should be at 10 cents right now



It’s an incredible buy anything under .05
RDAR
mankind mankind 7 minutes ago
Glad your on board. Take a look a yahoo message board, some interesting dd. Delta airlines owns 300k shares. Their in bed with RCAT and Planatir already.
RCAT