SNS Beleggingsfondsen NV Stock Quote AVIVE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
SNS Beleggingsfondsen NV (AVIVE) Quote

SNS Beleggingsfondsen NV (AVIVE)

29.27

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.27

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

24.50 52 Week Range 29.61

Previous Close

29.27

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.27	29.27	29.27	0	0	DE
4	0	0	29.27	29.27	29.27	0	0	DE
12	0	0	29.27	29.27	29.27	0	0	DE
26	3.33	12.8373168851	25.94	29.61	25.94	112	28.66813374	DE
52	1.61	5.82067968185	27.66	29.61	24.5	125	27.25027953	DE
156	-4.5	-13.3254367782	33.77	34.46	20.67	109	26.20399071	DE
260	-6.6	-18.3997769724	35.87	37.75	20.67	252	29.08110045	DE

AVIVE - Frequently Asked Questions (FAQ)

What is the current SNS Beleggingsfondsen NV share price?

The current share price of SNS Beleggingsfondsen NV is 29.27 €

What is the 1 year trading range for SNS Beleggingsfondsen NV share price?

SNS Beleggingsfondsen NV has traded in the range of 24.50 € to 29.61 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SECSoditech Ingeni	1.24 € (19.23%)	515
NACONNacon SA	0.701 € (16.45%)	729.31k
ALBIOBiosynex	1.48 € (13.67%)	14.8k
HYLHyloris Pharmaceuticals SA	6.78 € (13.00%)	87.75k
ALROCRoctool	0.42 € (11.41%)	7.53k
EIFDSTour Eiffel DS	0.012 € (-34.78%)	51.82k
MLFTIFrance Tourisme Immobilier	0.028 € (-21.13%)	3.44k
ALTROTronic s Microsystems	4.02 € (-19.60%)	28
SEQUASequana medical NV	3.22 € (-16.80%)	1.37M
ALMASMastrad	0.0068 € (-12.82%)	4.05k
ATOAtos SE	0.0027 € (0.00%)	1.83B
ALCYBCybergun	0.0001 € (0.00%)	44.26M
BCPBanco Comercial Portugues SA	0.4637 € (0.76%)	33.19M
ALHPIHopium SA	0.0047 € (-6.00%)	17.12M
PHARMPharming Group NV	0.9195 € (-2.96%)	6.05M

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

A little Freudian slip by the authors? "Sexpecting"? :-D

KILLAZILLA

KILLAZILLA 2 minutes ago

PATHETIC FLUFF CRAP!!!

DANGLING THE CARROT JUST LIKE THE POS OTC LYING GRIFTERS they ARE!!!

NOTHING BUT A SCAM TO FOOL NAIVE RETAIL!!!

SCAMBOARDS DON'T EXIST!!!

their CASE IS WEAK!!!

they WILL HAVE TO PAY BACK THE 6M + AT LEA

LowFloatLopes

LowFloatLopes 2 minutes ago

Just added 3.85

gumzsa

gumzsa 2 minutes ago

Smartypants2

Smartypants2 2 minutes ago

Basile Law Firm is a highly-respected leader in SECURITIES LAW that fights for small companies victimized by toxic lenders. Calling them an ambulance chaser only demonstrates your desperation and total lack of integrity.

al44

al44 2 minutes ago

Is justice coming for lawfare prosecutors?

By Mike McDaniel

What’s really happening is people who thought themselves protected, invulnerable, so long as they were unethically attacking Republicans and anyone else thought to be an enemy of the Harris/Biden regime

Mojocash

Mojocash 3 minutes ago

It sure is thin.....

ProfitScout

ProfitScout 3 minutes ago

$RENB News: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV

Current Renovaro Chairman to Lead Subsidiary’s Development Program and Commercialization

LOS ANGELES and AMSTERDAM, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in c

mike_dotcom

mike_dotcom 3 minutes ago

Pretty good volume one minute into trading - and the trend is UP!

81vette

81vette 3 minutes ago

TCBP,up15%PM,shares to short dropping,.25 divy on thur. Hold

RammageRaul

RammageRaul 4 minutes ago

RIGATONI

RIGATONI 4 minutes ago

Donotunderstand

Donotunderstand 4 minutes ago

the full - complete - details of a RELEASE are way too fuzzy IMO to know

but yes I agree that this step is possible - at any point in times

"The Gov will write off the LP of 200 billion"

THAT - the write off - is the key
Saying we will be release

stock1ace1

stock1ace1 4 minutes ago

Snpx $3.28 * Broke above 9 month downtrend / inverse head and shoulders bottom setup

stevhoff

stevhoff 4 minutes ago

https://finance.yahoo.com/news/cybin-reports-positive-phase-2-120000310.html
This one is starting to look interesting.

AugustaFriends

AugustaFriends 4 minutes ago

$AQMS 2.70 break 2.77 it goes to that small wall at $3.01

Seriously folks

Seriously folks 5 minutes ago

Bravo…end of year sell off….just like every end of year.

firebag1

firebag1 5 minutes ago

Interesting technology. From what I see in PR it’s positive. Took a small position. $20 would be nice lol goooood morning

stocktowatch

stocktowatch 5 minutes ago

$CBDW Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

qualityincolor

qualityincolor 6 minutes ago

Good morning everyone

ProfitScout

ProfitScout 6 minutes ago

$RENB News: Renovaro Inc. Appoints Maurice van Tilburg to Lead GEDi Cube BV

Current Renovaro Chairman to Lead Subsidiary’s Development Program and Commercialization

LOS ANGELES and AMSTERDAM, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: RENB), a pioneer in c

SNS Beleggingsfondsen NV

LOJAS MARISA ON

Abrdn European Logistics...

NXP Semiconductors NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions