Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
SNS Beleggingsfondsen NV (AVMN)
SNS Beleggingsfondsen NV (AVMN) Historical

AVMN SNS Beleggingsfondsen NV

31.54

-0.09 (-0.28%)

Feb 28 2025 - Closed

Delayed by 15 minutes

AVMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	31.54	-0.09	-0.28%	31.54	31.54	31.54	633
Feb 27 2025	31.63	0.03	0.09%	31.63	31.63	31.63	30
Feb 26 2025	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Feb 25 2025	31.60	-0.08	-0.25%	31.60	31.60	31.60	718
Feb 24 2025	31.68	-0.17	-0.53%	31.68	31.68	31.68	215
Feb 21 2025	31.85	0.00	0.00%	31.85	31.85	31.85	0.00
Feb 20 2025	31.85	0.02	0.06%	31.85	31.85	31.85	10,238
Feb 19 2025	31.83	0.08	0.25%	31.83	31.83	31.83	1,876
Feb 18 2025	31.75	-0.01	-0.03%	31.75	31.75	31.75	412
Feb 17 2025	31.76	-0.02	-0.06%	31.76	31.76	31.76	761
Feb 14 2025	31.78	0.11	0.35%	31.78	31.78	31.78	579
Feb 13 2025	31.67	-0.18	-0.57%	31.67	31.67	31.67	80
Feb 12 2025	31.85	0.00	0.00%	31.85	31.85	31.85	0.00
Feb 11 2025	31.85	0.07	0.22%	31.85	31.85	31.85	311
Feb 10 2025	31.78	0.13	0.41%	31.78	31.78	31.78	12,164
Feb 07 2025	31.65	0.00	0.00%	31.65	31.65	31.65	0.00
Feb 06 2025	31.65	0.11	0.35%	31.65	31.65	31.65	8,146
Feb 05 2025	31.54	0.01	0.03%	31.54	31.54	31.54	1,214
Feb 04 2025	31.53	-0.10	-0.32%	31.53	31.53	31.53	6,907
Feb 03 2025	31.63	0.10	0.32%	31.63	31.63	31.63	507
Jan 31 2025	31.53	-0.02	-0.06%	31.53	31.53	31.53	24
Jan 30 2025	31.55	0.00	0.00%	31.55	31.55	31.55	0.00
Jan 29 2025	31.55	0.18	0.57%	31.55	31.55	31.55	224
Jan 28 2025	31.37	-0.08	-0.25%	31.37	31.37	31.37	356
Jan 27 2025	31.45	-0.19	-0.60%	31.45	31.45	31.45	2,510
Jan 24 2025	31.64	-0.01	-0.03%	31.64	31.64	31.64	846
Jan 23 2025	31.65	0.09	0.29%	31.65	31.65	31.65	9,066
Jan 22 2025	31.56	0.05	0.16%	31.56	31.56	31.56	1,372
Jan 21 2025	31.51	0.00	0.00%	31.51	31.51	31.51	0.00
Jan 20 2025	31.51	0.14	0.45%	31.51	31.51	31.51	6,805
Jan 17 2025	31.37	0.07	0.22%	31.37	31.37	31.37	5,605
Jan 16 2025	31.30	0.35	1.13%	31.30	31.30	31.30	451
Jan 15 2025	30.95	-0.09	-0.29%	30.95	30.95	30.95	52
Jan 14 2025	31.04	0.01	0.03%	31.04	31.04	31.04	4,004
Jan 13 2025	31.03	-0.19	-0.61%	31.03	31.03	31.03	6,276
Jan 10 2025	31.22	-0.01	-0.03%	31.22	31.22	31.22	355
Jan 09 2025	31.23	0.08	0.26%	31.23	31.23	31.23	2,622
Jan 08 2025	31.15	-0.08	-0.26%	31.15	31.15	31.15	12,089
Jan 07 2025	31.23	-0.15	-0.48%	31.23	31.23	31.23	2,311
Jan 06 2025	31.38	0.17	0.54%	31.38	31.38	31.38	16,981
Jan 03 2025	31.21	0.00	0.00%	31.21	31.21	31.21	3,522
Jan 02 2025	31.21	0.00	0.00%	31.21	31.21	31.21	3,016
Dec 31 2024	31.21	-0.07	-0.22%	31.21	31.21	31.21	907
Dec 30 2024	31.28	-0.15	-0.48%	31.28	31.28	31.28	1,330
Dec 27 2024	31.43	0.13	0.42%	31.43	31.43	31.43	5,909
Dec 24 2024	31.30	0.16	0.51%	31.30	31.30	31.30	18,292
Dec 23 2024	31.14	0.00	0.00%	31.14	31.14	31.14	628
Dec 20 2024	31.14	-0.01	-0.03%	31.14	31.14	31.14	286
Dec 19 2024	31.15	-0.33	-1.05%	31.15	31.15	31.15	7,611
Dec 18 2024	31.48	0.03	0.10%	31.48	31.48	31.48	163
Dec 17 2024	31.45	-0.10	-0.32%	31.45	31.45	31.45	3,985
Dec 16 2024	31.55	-0.03	-0.09%	31.55	31.55	31.55	5,375
Dec 13 2024	31.58	-0.05	-0.16%	31.58	31.58	31.58	3,385
Dec 12 2024	31.63	0.02	0.06%	31.63	31.63	31.63	3,364
Dec 11 2024	31.61	0.04	0.13%	31.61	31.61	31.61	50
Dec 10 2024	31.57	-0.10	-0.32%	31.57	31.57	31.57	4,206
Dec 09 2024	31.67	0.05	0.16%	31.67	31.67	31.67	13,800
Dec 06 2024	31.62	0.00	0.00%	31.62	31.62	31.62	0.00
Dec 05 2024	31.62	0.09	0.29%	31.62	31.62	31.62	18,647
Dec 04 2024	31.53	-0.12	-0.38%	31.53	31.53	31.53	636
Dec 03 2024	31.65	0.21	0.67%	31.65	31.65	31.65	30
Dec 02 2024	31.44	0.10	0.32%	31.44	31.44	31.44	5,399

SNS Beleggingsfondsen NV

524 Participacoes ON

Ultra Short Income UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions