Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0629326620516 | 31.78 | 31.85 | 31.67 | 3284 | 31.78098751 | DE |
4 | 0.25 | 0.793398920977 | 31.51 | 31.85 | 31.37 | 2840 | 31.63114437 | DE |
12 | 0.34 | 1.08211330363 | 31.42 | 31.85 | 30.95 | 3860 | 31.44437518 | DE |
26 | 2.22 | 7.51523358158 | 29.54 | 31.85 | 29.09 | 3111 | 30.81535988 | DE |
52 | 3.63 | 12.904372556 | 28.13 | 31.85 | 27.95 | 2801 | 29.91489318 | DE |
156 | 3.56 | 12.6241134752 | 28.2 | 31.85 | 24.49 | 3565 | 27.18490646 | DE |
260 | 4.89 | 18.1987346483 | 26.87 | 31.85 | 21.48 | 4030 | 27.18580319 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions