We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.33928571429 | 26.88 | 26.94 | 26.52 | 2575 | 26.93361553 | DE |
| 4 | 0.02 | 0.0754716981132 | 26.5 | 26.94 | 26.37 | 2030 | 26.66484649 | DE |
| 12 | 1.46 | 5.82601755786 | 25.06 | 26.94 | 25.06 | 1732 | 26.22803382 | DE |
| 26 | 2.31 | 9.541511772 | 24.21 | 26.94 | 24.21 | 2137 | 25.61598917 | DE |
| 52 | 3.44 | 14.9046793761 | 23.08 | 26.94 | 21.85 | 2627 | 24.32507729 | DE |
| 156 | 2 | 8.15660685155 | 24.52 | 26.94 | 21.31 | 2613 | 23.92741341 | DE |
| 260 | 6.18 | 30.383480826 | 20.34 | 26.94 | 16.65 | 2577 | 23.0079109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 26.52 | -0.42 | -1.56 | 26.52 | 26.52 | 26.52 | 3788 |
| 1721320200 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1721233800 | 26.94 | 0.12 | 0.45 | 26.94 | 26.94 | 26.94 | 3511 |
| 1721147400 | 26.82 | -0.12 | -0.45 | 26.82 | 26.82 | 26.82 | 543 |
| 1721061000 | 26.94 | 0.06 | 0.22 | 26.94 | 26.94 | 26.94 | 6236 |
| 1720801800 | 26.88 | 0.09 | 0.34 | 26.88 | 26.88 | 26.88 | 10 |
| 1720715400 | 26.79 | 0.22 | 0.83 | 26.79 | 26.79 | 26.79 | 1864 |
| 1720629000 | 26.57 | -0.08 | -0.30 | 26.57 | 26.57 | 26.57 | 375 |
| 1720542600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 739 |
| 1720456200 | 26.65 | 0.11 | 0.41 | 26.65 | 26.65 | 26.65 | 13353 |
| 1720197000 | 26.54 | 0.03 | 0.11 | 26.54 | 26.54 | 26.54 | 1792 |
| 1720110600 | 26.51 | 0.13 | 0.49 | 26.51 | 26.51 | 26.51 | 891 |
| 1720024200 | 26.38 | -0.04 | -0.15 | 26.38 | 26.38 | 26.38 | 7 |
| 1719937800 | 26.42 | 0.05 | 0.19 | 26.42 | 26.42 | 26.42 | 46 |
| 1719851400 | 26.37 | -0.04 | -0.15 | 26.37 | 26.37 | 26.37 | 6293 |
| 1719592200 | 26.41 | -0.1 | -0.38 | 26.41 | 26.41 | 26.41 | 577 |
| 1719505800 | 26.51 | -0.03 | -0.11 | 26.51 | 26.51 | 26.51 | 550 |
| 1719419400 | 26.54 | 0.13 | 0.49 | 26.54 | 26.54 | 26.54 | 21 |
| 1719333000 | 26.41 | -0.15 | -0.56 | 26.41 | 26.41 | 26.41 | 24 |
| 1719246600 | 26.56 | 0.06 | 0.23 | 26.56 | 26.56 | 26.56 | 1 |
| 1718987400 | 26.5 | 0.05 | 0.19 | 26.5 | 26.5 | 26.5 | 1731 |
| 1718901000 | 26.45 | -0.09 | -0.34 | 26.45 | 26.45 | 26.45 | 38 |
| 1718814600 | 26.54 | 0.1 | 0.38 | 26.54 | 26.54 | 26.54 | 1248 |
| 1718728200 | 26.44 | -0.01 | -0.04 | 26.44 | 26.44 | 26.44 | 718 |
| 1718641800 | 26.45 | 0.16 | 0.61 | 26.45 | 26.45 | 26.45 | 4884 |
| 1718382600 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1718296200 | 26.29 | 0.05 | 0.19 | 26.29 | 26.29 | 26.29 | 1981 |
| 1718209800 | 26.24 | -0.02 | -0.08 | 26.24 | 26.24 | 26.24 | 2586 |
| 1718123400 | 26.26 | 0.04 | 0.15 | 26.26 | 26.26 | 26.26 | 1213 |
| 1718037000 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1717777800 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 537 |
| 1717691400 | 26.22 | 0.15 | 0.58 | 26.22 | 26.22 | 26.22 | 2298 |
| 1717605000 | 26.07 | 0.07 | 0.27 | 26.07 | 26.07 | 26.07 | 1089 |
| 1717518600 | 26 | 0.04 | 0.15 | 26 | 26 | 26 | 201 |
| 1717432200 | 25.96 | 0.06 | 0.23 | 25.96 | 25.96 | 25.96 | 1698 |
| 1717173000 | 25.9 | -0.05 | -0.19 | 25.9 | 25.9 | 25.9 | 1190 |
| 1717086600 | 25.95 | -0.09 | -0.35 | 25.95 | 25.95 | 25.95 | 1 |
| 1717000200 | 26.04 | -0.05 | -0.19 | 26.04 | 26.04 | 26.04 | 1144 |
| 1716913800 | 26.09 | -0.02 | -0.08 | 26.09 | 26.09 | 26.09 | 637 |
| 1716827400 | 26.11 | 0.01 | 0.04 | 26.11 | 26.11 | 26.11 | 55 |
| 1716568200 | 26.1 | -0.07 | -0.27 | 26.1 | 26.1 | 26.1 | 2156 |
| 1716481800 | 26.17 | 0.03 | 0.11 | 26.17 | 26.17 | 26.17 | 2295 |
| 1716395400 | 26.14 | 0.01 | 0.04 | 26.14 | 26.14 | 26.14 | 1049 |
| 1716309000 | 26.13 | -0.02 | -0.08 | 26.13 | 26.13 | 26.13 | 1 |
| 1716222600 | 26.15 | -0.07 | -0.27 | 26.15 | 26.15 | 26.15 | 2063 |
| 1715963400 | 26.22 | -0.04 | -0.15 | 26.22 | 26.22 | 26.22 | 18 |
| 1715877000 | 26.26 | 0.3 | 1.16 | 26.26 | 26.26 | 26.26 | 601 |
| 1715790600 | 25.96 | 0.11 | 0.43 | 25.96 | 25.96 | 25.96 | 1754 |
| 1715704200 | 25.85 | -0.09 | -0.35 | 25.85 | 25.85 | 25.85 | 3316 |
| 1715617800 | 25.94 | 0.05 | 0.19 | 25.94 | 25.94 | 25.94 | 1648 |
| 1715358600 | 25.89 | 0.08 | 0.31 | 25.89 | 25.89 | 25.89 | 67 |
| 1715272200 | 25.81 | 0.02 | 0.08 | 25.81 | 25.81 | 25.81 | 601 |
| 1715185800 | 25.79 | 0.05 | 0.19 | 25.79 | 25.79 | 25.79 | 70 |
| 1715099400 | 25.74 | 0.13 | 0.51 | 25.74 | 25.74 | 25.74 | 7386 |
| 1715013000 | 25.61 | 0.22 | 0.87 | 25.61 | 25.61 | 25.61 | 7180 |
| 1714753800 | 25.39 | 0.05 | 0.20 | 25.39 | 25.39 | 25.39 | 951 |
| 1714667400 | 25.34 | -0.18 | -0.71 | 25.34 | 25.34 | 25.34 | 3035 |
| 1714494600 | 25.52 | 0.07 | 0.28 | 25.52 | 25.52 | 25.52 | 398 |
| 1714408200 | 25.45 | 0.39 | 1.56 | 25.45 | 25.45 | 25.45 | 1029 |
| 1714149000 | 25.06 | -0.21 | -0.83 | 25.06 | 25.06 | 25.06 | 1295 |
| 1714062600 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 4 |
| 1713976200 | 25.26 | 0.16 | 0.64 | 25.26 | 25.26 | 25.26 | 2803 |
| 1713889800 | 25.1 | 0.11 | 0.44 | 25.1 | 25.1 | 25.1 | 168 |
| 1713803400 | 24.99 | -0.09 | -0.36 | 24.99 | 24.99 | 24.99 | 557 |
| 1713544200 | 25.08 | -0.05 | -0.20 | 25.08 | 25.08 | 25.08 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
