We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -1.30813953488 | 0.0688 | 0.0689 | 0.065 | 221765 | 0.06741972 | DE |
| 4 | -0.0018 | -2.5824964132 | 0.0697 | 0.0727 | 0.065 | 146654 | 0.06853126 | DE |
| 12 | -0.0093 | -12.0466321244 | 0.0772 | 0.0774 | 0.065 | 142596 | 0.0697106 | DE |
| 26 | -0.0189 | -21.7741935484 | 0.0868 | 0.095 | 0.065 | 122144 | 0.07753579 | DE |
| 52 | -0.0745 | -52.3174157303 | 0.1424 | 0.17 | 0.065 | 168571 | 0.10998025 | DE |
| 156 | 0.0532 | 361.904761905 | 0.0147 | 0.61 | 0.006 | 9645977 | 0.02606783 | DE |
| 260 | 0.0546 | 410.526315789 | 0.0133 | 1.019 | 0.0053 | 11793949 | 0.02902767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.065 | 304799 |
| 1739467800 | 0.0679 | 0.001 | 1.49 | 0.0665 | 0.0679 | 0.066 | 183608 |
| 1739381400 | 0.0669 | -0.0011 | -1.62 | 0.068 | 0.068 | 0.066 | 200909 |
| 1739295000 | 0.068 | 0.0003 | 0.44 | 0.0675 | 0.0689 | 0.066 | 238840 |
| 1739208600 | 0.0677 | 0.0015 | 2.27 | 0.0662 | 0.0679 | 0.066 | 313185 |
| 1738949400 | 0.0662 | -0.0003 | -0.45 | 0.0688 | 0.0689 | 0.066 | 172284 |
| 1738863000 | 0.0665 | -0.0013 | -1.92 | 0.0665 | 0.0691 | 0.0665 | 214348 |
| 1738776600 | 0.0678 | -0.002 | -2.87 | 0.0698 | 0.07 | 0.0665 | 109876 |
| 1738690200 | 0.0698 | 0.0001 | 0.14 | 0.0697 | 0.0701 | 0.0651999 | 429746 |
| 1738603800 | 0.0697 | 0.0007 | 1.01 | 0.069 | 0.0714 | 0.067 | 143877 |
| 1738344600 | 0.069 | 0.0011 | 1.62 | 0.068 | 0.0699 | 0.068 | 15395 |
| 1738258200 | 0.0679 | -0.0013 | -1.88 | 0.0685 | 0.0716 | 0.0679 | 156092 |
| 1738171800 | 0.0692 | -0.0018 | -2.54 | 0.0702 | 0.0722 | 0.0675 | 169814 |
| 1738085400 | 0.0709999 | 0.0001 | 0.14 | 0.0709999 | 0.072 | 0.0696 | 60799 |
| 1737999000 | 0.0709 | 0.0001 | 0.14 | 0.0723 | 0.0723 | 0.0696 | 46221 |
| 1737739800 | 0.0708 | -0.0013 | -1.80 | 0.072 | 0.072 | 0.0694 | 45635 |
| 1737653400 | 0.0721 | 0.0003 | 0.42 | 0.0692 | 0.0723 | 0.0692 | 67323 |
| 1737567000 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1737480600 | 0.0718 | 0.0018 | 2.57 | 0.0695 | 0.0725 | 0.0688 | 59674 |
| 1737394200 | 0.07 | 0.0003 | 0.43 | 0.0697 | 0.0727 | 0.069 | 95247 |
| 1737135000 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0685 | 63558 |
| 1737048600 | 0.0697 | 0.0001 | 0.14 | 0.0697 | 0.0697 | 0.0675999 | 62604 |
| 1736962200 | 0.0696 | 0.0011 | 1.61 | 0.0697 | 0.0697 | 0.0685 | 57715 |
| 1736875800 | 0.0685 | 0.0012 | 1.78 | 0.0674 | 0.0697 | 0.0674 | 31480 |
| 1736789400 | 0.0673 | 0.0002 | 0.30 | 0.0671 | 0.0697 | 0.0671 | 13319 |
| 1736530200 | 0.0671 | -0.0007 | -1.03 | 0.07 | 0.07 | 0.067 | 153353 |
| 1736443800 | 0.0678 | -0.0012 | -1.74 | 0.07 | 0.07 | 0.067 | 88655 |
| 1736357400 | 0.069 | -0.004 | -5.48 | 0.073 | 0.0738999 | 0.0665 | 331728 |
| 1736271000 | 0.073 | 0 | 0.00 | 0.0728 | 0.073 | 0.0709999 | 60774 |
| 1736184600 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.0703 | 20245 |
| 1735925400 | 0.0709999 | -0.0019 | -2.61 | 0.0729 | 0.073 | 0.07 | 184067 |
| 1735839000 | 0.0729 | 0.0031 | 4.44 | 0.0698 | 0.075 | 0.069 | 110159 |
| 1735666200 | 0.0698 | -0.0002 | -0.29 | 0.0698 | 0.07 | 0.0698 | 38200 |
| 1735579800 | 0.07 | 0.0035 | 5.26 | 0.0698 | 0.07 | 0.0669 | 66167 |
| 1735320600 | 0.0665 | 0.0013001 | 1.99 | 0.0666 | 0.0713 | 0.0656 | 238203 |
| 1735061400 | 0.0651999 | -0.0027 | -3.98 | 0.0651999 | 0.0683 | 0.0651999 | 260038 |
| 1734975000 | 0.0679 | -0.0005 | -0.73 | 0.0684 | 0.0684 | 0.0651999 | 337967 |
| 1734715800 | 0.0684 | -0.0005 | -0.73 | 0.0680999 | 0.0688 | 0.0663 | 21832 |
| 1734629400 | 0.0689 | 0.002 | 2.99 | 0.0696 | 0.0696 | 0.0665 | 113159 |
| 1734543000 | 0.0669 | -0.0014 | -2.05 | 0.066 | 0.0714999 | 0.0651999 | 386875 |
| 1734456600 | 0.0683 | 0.0002001 | 0.29 | 0.068 | 0.0695 | 0.068 | 39055 |
| 1734370200 | 0.0680999 | -0.0019 | -2.71 | 0.07 | 0.0709999 | 0.0678 | 97681 |
| 1734111000 | 0.07 | -0.0021 | -2.91 | 0.0719 | 0.0719 | 0.0678 | 132830 |
| 1734024600 | 0.0721 | 0.0005 | 0.70 | 0.072 | 0.0726 | 0.0651999 | 309595 |
| 1733938200 | 0.0716 | -0.0013 | -1.78 | 0.0707 | 0.072 | 0.0701 | 99039 |
| 1733851800 | 0.0729 | 0.0013 | 1.82 | 0.0718 | 0.0734 | 0.0704999 | 50786 |
| 1733765400 | 0.0716 | -0.0005 | -0.69 | 0.0702 | 0.0716 | 0.0702 | 25859 |
| 1733506200 | 0.0721 | 0.001 | 1.41 | 0.0701 | 0.073 | 0.0701 | 263266 |
| 1733419800 | 0.0711 | 0.001 | 1.43 | 0.0701 | 0.074 | 0.0701 | 106044 |
| 1733333400 | 0.0701 | -0.0007 | -0.99 | 0.07 | 0.073 | 0.07 | 75999 |
| 1733247000 | 0.0708 | -0.0009 | -1.26 | 0.0702 | 0.073 | 0.07 | 161284 |
| 1733160600 | 0.0717 | -0.0026 | -3.50 | 0.0701 | 0.0741 | 0.0701 | 147723 |
| 1732901400 | 0.0743 | 0.0003 | 0.41 | 0.0748 | 0.0748 | 0.074 | 30601 |
| 1732815000 | 0.074 | 0.0038 | 5.41 | 0.0748 | 0.076 | 0.07 | 302554 |
| 1732728600 | 0.0702 | -0.0029 | -3.97 | 0.0723 | 0.0757 | 0.0702 | 204765 |
| 1732642200 | 0.0731 | -0.0026 | -3.43 | 0.0757 | 0.0758 | 0.0722 | 123333 |
| 1732555800 | 0.0757 | -0.0015 | -1.94 | 0.072 | 0.0774 | 0.072 | 355022 |
| 1732296600 | 0.0772 | 0.0022 | 2.93 | 0.0772 | 0.0772 | 0.075 | 96978 |
| 1732210200 | 0.075 | -0.0023 | -2.98 | 0.08 | 0.08 | 0.075 | 228791 |
| 1732123800 | 0.0772999 | -0.0003 | -0.39 | 0.0776 | 0.0804 | 0.0772999 | 32281 |
| 1732037400 | 0.0776 | -0.0023 | -2.88 | 0.081 | 0.081 | 0.0772999 | 10244 |
| 1731951000 | 0.0799 | 0.0029 | 3.77 | 0.08 | 0.08 | 0.076 | 70047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
