We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.92 | -5.36666054034 | 54.41 | 54.41 | 51.49 | 64 | 52.58080745 | DE |
| 4 | -3.58 | -6.50081714182 | 55.07 | 55.42 | 51.49 | 35 | 53.55553161 | DE |
| 12 | -3.31 | -6.0401459854 | 54.8 | 55.42 | 51.49 | 96 | 54.06194307 | DE |
| 26 | 2.1 | 4.25187284875 | 49.39 | 55.67 | 49.39 | 96 | 53.55920214 | DE |
| 52 | 2.11 | 4.27298501418 | 49.38 | 55.67 | 47.04 | 102 | 51.52761757 | DE |
| 156 | 4.44 | 9.43676939426 | 47.05 | 55.67 | 40.78 | 211 | 46.31200119 | DE |
| 260 | 18.85 | 57.7512254902 | 32.64 | 55.67 | 28.1 | 330 | 44.6283413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 51.49 | -0.81 | -1.55 | 51.49 | 51.49 | 51.49 | 150 |
| 1741282200 | 52.3 | -0.34 | -0.65 | 52.3 | 52.3 | 52.3 | 19 |
| 1741195800 | 52.64 | -0.94 | -1.75 | 52.64 | 52.64 | 52.64 | 50 |
| 1741109400 | 53.58 | -0.83 | -1.53 | 53.58 | 53.58 | 53.58 | 27 |
| 1741023000 | 54.41 | 0.33 | 0.61 | 54.41 | 54.41 | 54.41 | 76 |
| 1740763800 | 54.08 | -0.32 | -0.59 | 54.08 | 54.08 | 54.08 | 232 |
| 1740677400 | 54.4 | 0.11 | 0.20 | 54.4 | 54.4 | 54.4 | 63 |
| 1740591000 | 54.29 | -0.73 | -1.33 | 54.29 | 54.29 | 54.29 | 1 |
| 1740504600 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1740418200 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1740159000 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1740072600 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1739986200 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1739899800 | 55.02 | -0.1 | -0.18 | 55.02 | 55.02 | 55.02 | 4 |
| 1739813400 | 55.12 | 0 | 0.00 | 55.12 | 55.12 | 55.12 | 0 |
| 1739554200 | 55.12 | -0.12 | -0.22 | 55.12 | 55.12 | 55.12 | 18 |
| 1739467800 | 55.24 | -0.18 | -0.32 | 55.24 | 55.24 | 55.24 | 0 |
| 1739381400 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1739295000 | 55.42 | 0.35 | 0.64 | 55.42 | 55.42 | 55.42 | 55 |
| 1739208600 | 55.07 | 0 | 0.00 | 55.07 | 55.07 | 55.07 | 0 |
| 1738949400 | 55.07 | 0.93 | 1.72 | 55.07 | 55.07 | 55.07 | 834 |
| 1738863000 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 0 |
| 1738776600 | 54.14 | -0.11 | -0.20 | 54.14 | 54.14 | 54.14 | 25 |
| 1738690200 | 54.25 | -0.28 | -0.51 | 54.25 | 54.25 | 54.25 | 235 |
| 1738603800 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1738344600 | 54.53 | 0 | 0.00 | 54.53 | 54.53 | 54.53 | 0 |
| 1738258200 | 54.53 | -0.13 | -0.24 | 54.53 | 54.53 | 54.53 | 98 |
| 1738171800 | 54.66 | 0.5 | 0.92 | 54.66 | 54.66 | 54.66 | 53 |
| 1738085400 | 54.16 | -0.36 | -0.66 | 54.16 | 54.16 | 54.16 | 185 |
| 1737999000 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1737739800 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1737653400 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1737567000 | 54.52 | -0.24 | -0.44 | 54.52 | 54.52 | 54.52 | 0 |
| 1737480600 | 54.76 | 0 | 0.00 | 54.76 | 54.76 | 54.76 | 0 |
| 1737394200 | 54.76 | 0.9 | 1.67 | 54.76 | 54.76 | 54.76 | 91 |
| 1737135000 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1737048600 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1736962200 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1736875800 | 53.86 | 0.16 | 0.30 | 53.86 | 53.86 | 53.86 | 1 |
| 1736789400 | 53.7 | -0.28 | -0.52 | 53.7 | 53.7 | 53.7 | 40 |
| 1736530200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1736443800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1736357400 | 53.98 | -0.17 | -0.31 | 53.98 | 53.98 | 53.98 | 195 |
| 1736271000 | 54.15 | 0.15 | 0.28 | 54.15 | 54.15 | 54.15 | 552 |
| 1736184600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735925400 | 54 | 0.28 | 0.52 | 54 | 54 | 54 | 1 |
| 1735839000 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1735666200 | 53.72 | -0.26 | -0.48 | 53.72 | 53.72 | 53.72 | 132 |
| 1735579800 | 53.98 | -0.28 | -0.52 | 53.98 | 53.98 | 53.98 | 141 |
| 1735320600 | 54.26 | 0.29 | 0.54 | 54.26 | 54.26 | 54.26 | 82 |
| 1735061400 | 53.97 | 0.33 | 0.62 | 53.97 | 53.97 | 53.97 | 36 |
| 1734975000 | 53.64 | 0.07 | 0.13 | 53.64 | 53.64 | 53.64 | 75 |
| 1734715800 | 53.57 | 0.05 | 0.09 | 53.57 | 53.57 | 53.57 | 34 |
| 1734629400 | 53.52 | -1.28 | -2.34 | 53.52 | 53.52 | 53.52 | 1461 |
| 1734543000 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1734456600 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1734370200 | 54.8 | -0.14 | -0.25 | 54.8 | 54.8 | 54.8 | 120 |
| 1734111000 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1734024600 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1733938200 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1733851800 | 54.94 | -0.53 | -0.96 | 54.94 | 54.94 | 54.94 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
