Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Bnpp Easy Sustainable World Ucits Etf (AWDSE)
Bnpp Easy Sustainable World Ucits Etf (AWDSE) Historical

AWDSE Bnpp Easy Sustainable World Ucits Etf

10.4727

-0.2232 (-2.09%)

Mar 07 2025 - Closed

Delayed by 15 minutes

AWDSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	10.4727	-0.22	-2.09%	10.5186	10.6015	10.4727	2,225
Mar 06 2025	10.6959	-0.15	-1.36%	10.6959	10.6959	10.6959	0
Mar 05 2025	10.8429	0.00	0.00%	10.8429	10.8429	10.8429	0
Mar 04 2025	10.8429	-0.33	-2.91%	10.9788	10.9788	10.8429	1,306
Mar 03 2025	11.1684	0.10	0.90%	11.1684	11.1684	11.1684	586
Feb 28 2025	11.0683	-0.10	-0.86%	11.0524	11.0796	11.0429	7,022
Feb 27 2025	11.1642	0.01	0.09%	11.1642	11.1642	11.1642	519
Feb 26 2025	11.1541	0.11	0.98%	11.1541	11.1541	11.1541	0
Feb 25 2025	11.0463	-0.19	-1.71%	11.1415	11.1801	11.0463	5,989
Feb 24 2025	11.238	-0.12	-1.07%	11.2188	11.238	11.2188	1,099
Feb 21 2025	11.36	-0.10	-0.87%	11.3305	11.36	11.3212	841
Feb 20 2025	11.4595	0.04	0.33%	11.4042	11.4595	11.4042	1,959
Feb 19 2025	11.4214	0.04	0.37%	11.4173	11.4774	11.4173	28,300
Feb 18 2025	11.3791	0.01	0.12%	10.825	11.3853	10.825	105,135
Feb 17 2025	11.365	-0.08	-0.73%	11.3286	11.365	11.3211	20,254
Feb 14 2025	11.4491	0.11	0.93%	11.4055	11.4491	11.4055	548
Feb 13 2025	11.3432	0.06	0.49%	11.3432	11.3432	11.3432	0
Feb 12 2025	11.2877	-0.05	-0.48%	11.3102	11.3102	11.2877	6,855
Feb 11 2025	11.342	-0.07	-0.58%	11.4512	11.4512	11.342	20,847
Feb 10 2025	11.4084	0.02	0.20%	11.4735	11.4735	11.40	18,858
Feb 07 2025	11.3858	-0.02	-0.17%	11.3858	11.3858	11.3858	0
Feb 06 2025	11.4057	0.07	0.61%	11.371	11.4057	11.371	1,690
Feb 05 2025	11.3365	0.04	0.32%	11.2926	11.3365	11.2926	2,652
Feb 04 2025	11.3004	0.06	0.58%	11.2814	11.3004	11.2814	1,015
Feb 03 2025	11.2354	-0.11	-0.97%	11.2354	11.2354	11.2354	0
Jan 31 2025	11.3455	0.05	0.49%	11.3455	11.3455	11.3455	0
Jan 30 2025	11.2906	-0.01	-0.05%	11.2906	11.2906	11.2906	0
Jan 29 2025	11.2963	-0.01	-0.08%	11.2963	11.2963	11.2963	0
Jan 28 2025	11.3058	0.00	0.00%	11.3058	11.3058	11.3058	0
Jan 27 2025	11.3058	0.00	0.00%	11.3058	11.3058	11.3058	0
Jan 24 2025	11.3058	0.13	1.16%	11.3058	11.3058	11.3058	0
Jan 23 2025	11.176	0.00	0.00%	11.176	11.176	11.176	0
Jan 22 2025	11.176	0.00	0.00%	11.176	11.176	11.176	0
Jan 21 2025	11.176	0.00	0.00%	11.176	11.176	11.176	0
Jan 20 2025	11.176	0.00	0.00%	11.176	11.176	11.176	0
Jan 17 2025	11.176	-0.03	-0.23%	11.176	11.176	11.176	0
Jan 16 2025	11.2021	0.23	2.10%	11.2021	11.2021	11.2021	0
Jan 15 2025	10.9713	-0.07	-0.61%	10.9713	10.9713	10.9713	0
Jan 14 2025	11.0382	0.13	1.16%	11.0382	11.0382	11.0382	0
Jan 13 2025	10.9118	-0.16	-1.43%	10.9118	10.9118	10.9118	0
Jan 10 2025	11.0698	0.00	0.00%	11.0698	11.0698	11.0698	0
Jan 09 2025	11.0698	-0.02	-0.14%	11.0698	11.0698	11.0698	0
Jan 08 2025	11.0857	0.00	-0.04%	11.0857	11.0857	11.0857	0
Jan 07 2025	11.0898	-0.03	-0.30%	11.0898	11.0898	11.0898	0
Jan 06 2025	11.1229	0.05	0.43%	11.1229	11.1229	11.1229	0
Jan 03 2025	11.0751	0.03	0.32%	11.0643	11.0751	11.0643	17,100
Jan 02 2025	11.0402	0.00	0.00%	11.0402	11.0402	11.0402	0
Dec 31 2024	11.0402	0.00	0.00%	11.0402	11.0402	11.0402	0
Dec 30 2024	11.0402	-0.08	-0.73%	11.0402	11.0402	11.0402	0
Dec 27 2024	11.1219	0.10	0.89%	11.1187	11.1219	11.1187	90,750
Dec 24 2024	11.0237	0.00	0.00%	11.0237	11.0237	11.0237	0
Dec 23 2024	11.0237	0.10	0.90%	11.0689	11.0689	11.0192	15,930
Dec 20 2024	10.9258	-0.08	-0.73%	10.9258	10.9258	10.9258	0
Dec 19 2024	11.0061	-0.18	-1.59%	11.0061	11.0061	11.0061	0
Dec 18 2024	11.1839	0.00	0.00%	11.1839	11.1839	11.1839	0
Dec 17 2024	11.1839	0.00	-0.02%	11.1839	11.1839	11.1839	0
Dec 16 2024	11.1857	-0.06	-0.54%	11.1857	11.1857	11.1857	0
Dec 13 2024	11.246	0.00	0.00%	11.246	11.246	11.246	0
Dec 12 2024	11.246	0.04	0.36%	11.246	11.246	11.246	0
Dec 11 2024	11.2052	-0.05	-0.47%	11.2052	11.2052	11.2052	0
Dec 10 2024	11.2578	0.00	0.00%	11.2578	11.2578	11.2578	0
Dec 09 2024	11.2578	0.07	0.60%	11.2578	11.2578	11.2578	0

Bnpp Easy Sustainable Wo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions