Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 5.1298 | 0.01 | 0.15 | 5.1298 | 5.1298 | 5.1298 | 0 |
| 1732296600 | 5.1221 | 0.02 | 0.49 | 5.1125 | 5.1221 | 5.1125 | 2500 |
| 1732210200 | 5.0971 | -0.07 | -1.30 | 5.0971 | 5.0971 | 5.0971 | 0 |
| 1732123800 | 5.1642 | -0 | -0.02 | 5.1642 | 5.1642 | 5.1642 | 0 |
| 1732037400 | 5.1651999 | 0.06 | 1.17 | 5.1651999 | 5.1651999 | 5.1651999 | 0 |
| 1731951000 | 5.1056 | 0.01 | 0.19 | 5.1056 | 5.1056 | 5.1056 | 0 |
| 1731691800 | 5.0957 | 0 | 0.09 | 5.0912 | 5.0957 | 5.0912 | 4 |
| 1731605400 | 5.0911 | -0.21 | -4.04 | 5.0911 | 5.0911 | 5.0911 | 0 |
| 1731519000 | 5.3054 | 0 | 0.00 | 5.3054 | 5.3054 | 5.3054 | 0 |
| 1731432600 | 5.3054 | 0 | 0.00 | 5.3054 | 5.3054 | 5.3054 | 0 |
| 1731346200 | 5.3054 | -0.05 | -1.02 | 5.3054 | 5.3054 | 5.3054 | 0 |
| 1731087000 | 5.36 | 0 | 0.05 | 5.3731 | 5.3731 | 5.36 | 1 |
| 1731000600 | 5.3571 | 0.03 | 0.64 | 5.3571 | 5.3571 | 5.3571 | 0 |
| 1730914200 | 5.3232 | -0.02 | -0.47 | 5.3232 | 5.3232 | 5.3232 | 0 |
| 1730827800 | 5.3481 | 0.04 | 0.72 | 5.3481 | 5.3481 | 5.3481 | 0 |
| 1730741400 | 5.3099999 | 0.04 | 0.72 | 5.3175 | 5.3175 | 5.3099999 | 1 |
| 1730482200 | 5.2718999 | 0.04 | 0.69 | 5.2704 | 5.2718999 | 5.2704 | 100 |
| 1730395800 | 5.236 | -0.06 | -1.16 | 5.236 | 5.236 | 5.236 | 0 |
| 1730309400 | 5.2972 | -0.05 | -0.92 | 5.2972 | 5.2972 | 5.2972 | 0 |
| 1730223000 | 5.3464 | 0.01 | 0.16 | 5.3263999 | 5.3464 | 5.3263999 | 300 |
| 1730136600 | 5.3378 | 0 | 0.04 | 5.3378 | 5.3378 | 5.3378 | 0 |
| 1729873800 | 5.3359 | -0 | -0.07 | 5.3359 | 5.3359 | 5.3359 | 0 |
| 1729787400 | 5.3396 | -0.06 | -1.13 | 5.3396 | 5.3396 | 5.3396 | 0 |
| 1729701000 | 5.4004 | 0.02 | 0.39 | 5.4004 | 5.4004 | 5.4004 | 0 |
| 1729614600 | 5.3794 | -0.03 | -0.55 | 5.3876 | 5.3876 | 5.3794 | 2000 |
| 1729528200 | 5.4094 | -0.03 | -0.51 | 5.4094 | 5.4094 | 5.4094 | 0 |
| 1729269000 | 5.4374 | 0.07 | 1.28 | 5.4374 | 5.4374 | 5.4374 | 0 |
| 1729182600 | 5.3688 | -0.04 | -0.72 | 5.3688 | 5.3688 | 5.3688 | 0 |
| 1729096200 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1729009800 | 5.408 | -0.07 | -1.22 | 5.408 | 5.408 | 5.408 | 0 |
| 1728923400 | 5.4749 | 0.08 | 1.43 | 5.4749 | 5.4749 | 5.4749 | 0 |
| 1728664200 | 5.3976 | -0.02 | -0.40 | 5.4334 | 5.4336 | 5.3976 | 19223 |
| 1728577800 | 5.4194 | 0 | 0.00 | 5.4194 | 5.4194 | 5.4194 | 0 |
| 1728491400 | 5.4194 | -0.04 | -0.73 | 5.4194 | 5.4194 | 5.4194 | 0 |
| 1728405000 | 5.459 | -0.19 | -3.29 | 5.459 | 5.459 | 5.459 | 0 |
| 1728318600 | 5.6445999 | 0.04 | 0.65 | 5.6445999 | 5.6445999 | 5.6445999 | 0 |
| 1728059400 | 5.6079 | 0.03 | 0.53 | 5.6079 | 5.6079 | 5.6079 | 0 |
| 1727973000 | 5.5781 | -0.04 | -0.73 | 5.5781 | 5.5781 | 5.5781 | 0 |
| 1727886600 | 5.619 | 0.17 | 3.15 | 5.619 | 5.619 | 5.619 | 8220 |
| 1727800200 | 5.4474 | -0.11 | -1.91 | 5.4474 | 5.4474 | 5.4474 | 0 |
| 1727713800 | 5.5532 | 0.03 | 0.59 | 5.5304 | 5.5532 | 5.5304 | 10 |
| 1727454600 | 5.5208 | 0.12 | 2.26 | 5.5022 | 5.5208 | 5.5022 | 4110 |
| 1727368200 | 5.399 | 0.12 | 2.33 | 5.399 | 5.399 | 5.399 | 0 |
| 1727281800 | 5.2762 | 0.03 | 0.51 | 5.2762 | 5.2762 | 5.2762 | 0 |
| 1727195400 | 5.2492 | 0.1 | 2.04 | 5.2492 | 5.2492 | 5.2492 | 0 |
| 1727109000 | 5.1445 | 0.01 | 0.19 | 5.1445 | 5.1445 | 5.1445 | 0 |
| 1726849800 | 5.1348 | 0.04 | 0.75 | 5.1348 | 5.1348 | 5.1348 | 0 |
| 1726763400 | 5.0965 | 0.06 | 1.24 | 5.0965 | 5.0965 | 5.0965 | 0 |
| 1726677000 | 5.0342 | -0.01 | -0.29 | 5.0342 | 5.0342 | 5.0342 | 0 |
| 1726590600 | 5.0488 | 0.02 | 0.44 | 5.0488 | 5.0488 | 5.0488 | 0 |
| 1726504200 | 5.0266 | 0.01 | 0.21 | 5.0266 | 5.0266 | 5.0266 | 0 |
| 1726245000 | 5.0159 | 0.04 | 0.71 | 5.0159 | 5.0159 | 5.0159 | 0 |
| 1726158600 | 4.9806 | 0.05 | 1.09 | 4.9806 | 4.9806 | 4.9806 | 0 |
| 1726072200 | 4.9268 | -0 | -0.00 | 4.9268 | 4.9268 | 4.9268 | 0 |
| 1725985800 | 4.9269 | 0.01 | 0.30 | 4.9269 | 4.9269 | 4.9269 | 0 |
| 1725899400 | 4.9123 | -0.06 | -1.29 | 4.9123 | 4.9123 | 4.9123 | 0 |
| 1725640200 | 4.9765 | -0 | -0.01 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1725553800 | 4.9771 | 0.03 | 0.65 | 4.9771 | 4.9771 | 4.9771 | 0 |
| 1725467400 | 4.945 | -0.11 | -2.10 | 4.945 | 4.945 | 4.945 | 0 |
| 1725381000 | 5.0509 | -0 | -0.04 | 5.0509 | 5.0509 | 5.0509 | 0 |
| 1725294600 | 5.0528 | -0.04 | -0.71 | 5.0528 | 5.0528 | 5.0528 | 0 |
| 1725035400 | 5.089 | 0.04 | 0.72 | 5.089 | 5.089 | 5.089 | 0 |
| 1724949000 | 5.0528 | -0.01 | -0.29 | 5.0528 | 5.0528 | 5.0528 | 0 |
| 1724862600 | 5.0676 | -0 | -0.02 | 5.0676 | 5.0676 | 5.0676 | 0 |
| 1724776200 | 5.0685 | -0.04 | -0.78 | 5.0685 | 5.0685 | 5.0685 | 0 |
| 1724689800 | 5.1086 | 0.03 | 0.52 | 5.1086 | 5.1086 | 5.1086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
