Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AXEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 5.0952 | 0.01 | 0.24% | 5.0965 | 5.0965 | 5.0952 | 100 |
| Jan 02 2025 | 5.0831 | -0.04 | -0.72% | 5.086 | 5.086 | 5.0831 | 4,070 |
| Dec 31 2024 | 5.12 | 0.00 | -0.08% | 5.1244 | 5.1244 | 5.12 | 1 |
| Dec 30 2024 | 5.124 | -0.04 | -0.85% | 5.124 | 5.124 | 5.124 | 0 |
| Dec 27 2024 | 5.1678 | 0.00 | 0.00% | 5.1678 | 5.1678 | 5.1678 | 0 |
| Dec 24 2024 | 5.1678 | 0.02 | 0.38% | 5.1678 | 5.1678 | 5.1678 | 0 |
| Dec 23 2024 | 5.1483 | 0.05 | 0.90% | 5.1483 | 5.1483 | 5.1483 | 0 |
| Dec 20 2024 | 5.1026 | -0.04 | -0.77% | 5.1026 | 5.1026 | 5.1026 | 0 |
| Dec 19 2024 | 5.1423 | -0.08 | -1.53% | 5.1423 | 5.1423 | 5.1423 | 1 |
| Dec 18 2024 | 5.2223 | 0.03 | 0.67% | 5.2223 | 5.2223 | 5.2223 | 0 |
| Dec 17 2024 | 5.1876 | -0.03 | -0.52% | 5.1876 | 5.1876 | 5.1876 | 0 |
| Dec 16 2024 | 5.2148 | -0.02 | -0.40% | 5.2148 | 5.2148 | 5.2148 | 0 |
| Dec 13 2024 | 5.2357 | -0.05 | -0.86% | 5.2357 | 5.2357 | 5.2357 | 0 |
| Dec 12 2024 | 5.2809 | 0.05 | 0.86% | 5.2809 | 5.2809 | 5.2809 | 0 |
| Dec 11 2024 | 5.2358 | -0.01 | -0.25% | 5.2358 | 5.2358 | 5.2358 | 0 |
| Dec 10 2024 | 5.2487 | -0.04 | -0.75% | 5.2487 | 5.2487 | 5.2487 | 0 |
| Dec 09 2024 | 5.2884 | 0.06 | 1.15% | 5.2884 | 5.2884 | 5.2884 | 0 |
| Dec 06 2024 | 5.2281 | 0.03 | 0.55% | 5.2281 | 5.2281 | 5.2281 | 0 |
| Dec 05 2024 | 5.1996 | 0.01 | 0.28% | 5.1996 | 5.1996 | 5.1996 | 0 |
| Dec 04 2024 | 5.185 | -0.02 | -0.33% | 5.2016 | 5.2016 | 5.185 | 2,500 |
| Dec 03 2024 | 5.2021 | 0.07 | 1.30% | 5.2021 | 5.2021 | 5.2021 | 0 |
| Dec 02 2024 | 5.1351 | 0.04 | 0.73% | 5.1351 | 5.1351 | 5.1351 | 0 |
| Nov 29 2024 | 5.0978 | 0.00 | 0.03% | 5.0978 | 5.0978 | 5.0978 | 0 |
| Nov 28 2024 | 5.0961 | -0.05 | -0.92% | 5.0961 | 5.0961 | 5.0961 | 0 |
| Nov 27 2024 | 5.1432 | 0.05 | 0.95% | 5.1432 | 5.1432 | 5.1432 | 0 |
| Nov 26 2024 | 5.0946 | -0.04 | -0.69% | 5.0946 | 5.0946 | 5.0946 | 0 |
| Nov 25 2024 | 5.1298 | 0.01 | 0.15% | 5.1298 | 5.1298 | 5.1298 | 0 |
| Nov 22 2024 | 5.1221 | 0.02 | 0.49% | 5.1125 | 5.1221 | 5.1125 | 2,500 |
| Nov 21 2024 | 5.0971 | -0.07 | -1.30% | 5.0971 | 5.0971 | 5.0971 | 0 |
| Nov 20 2024 | 5.1642 | 0.00 | -0.02% | 5.1642 | 5.1642 | 5.1642 | 0 |
| Nov 19 2024 | 5.1652 | 0.06 | 1.17% | 5.1652 | 5.1652 | 5.1652 | 0 |
| Nov 18 2024 | 5.1056 | 0.01 | 0.19% | 5.1056 | 5.1056 | 5.1056 | 0 |
| Nov 15 2024 | 5.0957 | 0.00 | 0.09% | 5.0912 | 5.0957 | 5.0912 | 4 |
| Nov 14 2024 | 5.0911 | -0.21 | -4.04% | 5.0911 | 5.0911 | 5.0911 | 0 |
| Nov 13 2024 | 5.3054 | 0.00 | 0.00% | 5.3054 | 5.3054 | 5.3054 | 0 |
| Nov 12 2024 | 5.3054 | 0.00 | 0.00% | 5.3054 | 5.3054 | 5.3054 | 0 |
| Nov 11 2024 | 5.3054 | -0.05 | -1.02% | 5.3054 | 5.3054 | 5.3054 | 0 |
| Nov 08 2024 | 5.36 | 0.00 | 0.05% | 5.3731 | 5.3731 | 5.36 | 1 |
| Nov 07 2024 | 5.3571 | 0.03 | 0.64% | 5.3571 | 5.3571 | 5.3571 | 0 |
| Nov 06 2024 | 5.3232 | -0.02 | -0.47% | 5.3232 | 5.3232 | 5.3232 | 0 |
| Nov 05 2024 | 5.3481 | 0.04 | 0.72% | 5.3481 | 5.3481 | 5.3481 | 0 |
| Nov 04 2024 | 5.31 | 0.04 | 0.72% | 5.3175 | 5.3175 | 5.31 | 1 |
| Nov 01 2024 | 5.2719 | 0.04 | 0.69% | 5.2704 | 5.2719 | 5.2704 | 100 |
| Oct 31 2024 | 5.236 | -0.06 | -1.16% | 5.236 | 5.236 | 5.236 | 0 |
| Oct 30 2024 | 5.2972 | -0.05 | -0.92% | 5.2972 | 5.2972 | 5.2972 | 0 |
| Oct 29 2024 | 5.3464 | 0.01 | 0.16% | 5.3264 | 5.3464 | 5.3264 | 300 |
| Oct 28 2024 | 5.3378 | 0.00 | 0.04% | 5.3378 | 5.3378 | 5.3378 | 0 |
| Oct 25 2024 | 5.3359 | 0.00 | -0.07% | 5.3359 | 5.3359 | 5.3359 | 0 |
| Oct 24 2024 | 5.3396 | -0.06 | -1.13% | 5.3396 | 5.3396 | 5.3396 | 0 |
| Oct 23 2024 | 5.4004 | 0.02 | 0.39% | 5.4004 | 5.4004 | 5.4004 | 0 |
| Oct 22 2024 | 5.3794 | -0.03 | -0.55% | 5.3876 | 5.3876 | 5.3794 | 2,000 |
| Oct 21 2024 | 5.4094 | -0.03 | -0.51% | 5.4094 | 5.4094 | 5.4094 | 0 |
| Oct 18 2024 | 5.4374 | 0.07 | 1.28% | 5.4374 | 5.4374 | 5.4374 | 0 |
| Oct 17 2024 | 5.3688 | -0.04 | -0.72% | 5.3688 | 5.3688 | 5.3688 | 0 |
| Oct 16 2024 | 5.408 | 0.00 | 0.00% | 5.408 | 5.408 | 5.408 | 0 |
| Oct 15 2024 | 5.408 | -0.07 | -1.22% | 5.408 | 5.408 | 5.408 | 0 |
| Oct 14 2024 | 5.4749 | 0.08 | 1.43% | 5.4749 | 5.4749 | 5.4749 | 0 |
| Oct 11 2024 | 5.3976 | -0.02 | -0.40% | 5.4334 | 5.4336 | 5.3976 | 19,223 |
| Oct 10 2024 | 5.4194 | 0.00 | 0.00% | 5.4194 | 5.4194 | 5.4194 | 0 |
| Oct 09 2024 | 5.4194 | -0.04 | -0.73% | 5.4194 | 5.4194 | 5.4194 | 0 |
| Oct 08 2024 | 5.459 | -0.19 | -3.29% | 5.459 | 5.459 | 5.459 | 0 |
