We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 4.1299 | 0.07 | 1.76 | 4.1299 | 4.3944 | 4.1299 | 0 |
| 1719851400 | 4.0583 | -0.04 | -1.02 | 4.3709 | 4.3709 | 4.0583 | 0 |
| 1719592200 | 4.1 | 0.13 | 3.27 | 4.3858 | 4.3858 | 4.1 | 0 |
| 1719505800 | 3.9703 | -0.09 | -2.20 | 3.9703 | 4.2465 | 3.9703 | 0 |
| 1719419400 | 4.0595 | 0.04 | 0.94 | 4.0595 | 4.3454 | 4.0595 | 0 |
| 1719333000 | 4.0215 | 0.11 | 2.72 | 4.0215 | 4.3154 | 4.0215 | 0 |
| 1719246600 | 3.9152 | -0.25 | -5.98 | 3.9643 | 4.2444 | 3.9152 | 300 |
| 1718987400 | 4.1644 | -0.03 | -0.65 | 4.1644 | 4.4592 | 4.1644 | 0 |
| 1718901000 | 4.1914999 | 0.08 | 1.98 | 4.4983 | 4.4983 | 4.1914999 | 0 |
| 1718814600 | 4.11 | -0.23 | -5.23 | 4.1297 | 4.4303 | 4.11 | 25 |
| 1718728200 | 4.3368 | 0 | 0.00 | 4.3368 | 4.3368 | 4.3368 | 0 |
| 1718641800 | 4.3368 | -0.05 | -1.24 | 4.6376 | 4.6376 | 4.3368 | 0 |
| 1718382600 | 4.3914 | 0.03 | 0.80 | 4.3914 | 4.709 | 4.3914 | 0 |
| 1718296200 | 4.3567 | -0.01 | -0.30 | 4.3567 | 4.707 | 4.3567 | 0 |
| 1718209800 | 4.3696 | 0.02 | 0.48 | 4.3696 | 4.6942 | 4.3696 | 0 |
| 1718123400 | 4.3486 | -0.3 | -6.47 | 4.6815 | 4.6815 | 4.3486 | 0 |
| 1718037000 | 4.6493 | 0 | 0.00 | 4.6493 | 4.6493 | 4.6493 | 0 |
| 1717777800 | 4.6493 | -0.01 | -0.17 | 4.6493 | 5.0643 | 4.6493 | 0 |
| 1717691400 | 4.6571999 | -0.04 | -0.79 | 5.0698 | 5.0698 | 4.6571999 | 0 |
| 1717605000 | 4.6943 | 0.11 | 2.37 | 5.1058 | 5.1058 | 4.6943 | 0 |
| 1717518600 | 4.5858 | -0.12 | -2.63 | 4.996 | 4.996 | 4.5858 | 0 |
| 1717432200 | 4.7099 | 0.01 | 0.13 | 5.1125 | 5.1125 | 4.7099 | 0 |
| 1717173000 | 4.7036 | 0.01 | 0.24 | 4.7036 | 5.0949 | 4.7036 | 0 |
| 1717086600 | 4.6923 | -0.11 | -2.26 | 5.0646 | 5.0646 | 4.6923 | 0 |
| 1717000200 | 4.8008 | 0.03 | 0.53 | 5.2085 | 5.2085 | 4.8008 | 0 |
| 1716913800 | 4.7756 | -0.03 | -0.64 | 5.168 | 5.168 | 4.7756 | 325 |
| 1716827400 | 4.8065 | -0.06 | -1.16 | 5.168 | 5.168 | 4.8065 | 0 |
| 1716568200 | 4.8631 | -0.04 | -0.86 | 5.1627 | 5.1627 | 4.7699999 | 125 |
| 1716481800 | 4.9054 | -0.04 | -0.86 | 4.9054 | 5.3111 | 4.9054 | 0 |
| 1716395400 | 4.9478 | 0.27 | 5.70 | 4.9478 | 5.3733 | 4.9478 | 0 |
| 1716309000 | 4.6809 | 0 | 0.00 | 4.6809 | 4.6809 | 4.6809 | 0 |
| 1716222600 | 4.6809 | -0.05 | -1.05 | 4.6809 | 5.0927 | 4.6809 | 0 |
| 1715963400 | 4.7305 | 0.01 | 0.24 | 5.1355 | 5.1803 | 4.7305 | 69 |
| 1715877000 | 4.7191 | 0.18 | 3.98 | 5.1355 | 5.1355 | 4.7191 | 0 |
| 1715790600 | 4.5382999 | -0.06 | -1.28 | 4.9132999 | 4.9132999 | 4.5382999 | 0 |
| 1715704200 | 4.5972 | -0.05 | -1.14 | 4.5972 | 4.9612999 | 4.5972 | 0 |
| 1715617800 | 4.65 | -0.2 | -4.10 | 4.6659 | 5.0003 | 4.65 | 3907 |
| 1715358600 | 4.8487 | 0.12 | 2.50 | 4.8487 | 5.2267 | 4.8487 | 0 |
| 1715272200 | 4.7304 | -0.08 | -1.72 | 4.7901 | 5.1398 | 4.7304 | 1874 |
| 1715185800 | 4.8133 | -0.02 | -0.36 | 5.172 | 5.172 | 4.8133 | 0 |
| 1715099400 | 4.8309 | -0.15 | -3.05 | 4.8309 | 5.2649 | 4.8309 | 30 |
| 1715013000 | 4.9827 | 0.02 | 0.42 | 5.3388 | 5.3388 | 4.9611 | 110 |
| 1714753800 | 4.9617 | 0.03 | 0.61 | 5.279 | 5.279 | 4.9617 | 0 |
| 1714667400 | 4.9317 | -0.07 | -1.45 | 5.1675 | 5.1675 | 4.9317 | 100 |
| 1714494600 | 5.0042 | 0.09 | 1.90 | 5.0042 | 5.359 | 5.0042 | 0 |
| 1714408200 | 4.9109 | -0.15 | -2.95 | 5.3065 | 5.3065 | 4.9109 | 0 |
| 1714149000 | 5.0599999 | -0.04 | -0.76 | 5.458 | 5.458 | 5.0599999 | 420 |
| 1714062600 | 5.0989 | -0.28 | -5.16 | 5.465 | 5.465 | 5.0989 | 0 |
| 1713976200 | 5.3763 | 0.12 | 2.29 | 5.3763 | 5.7487 | 5.3763 | 0 |
| 1713889800 | 5.256 | 0.01 | 0.23 | 5.256 | 5.5982 | 5.256 | 0 |
| 1713803400 | 5.2439 | 0.2 | 3.94 | 5.5925 | 5.5925 | 5.2439 | 0 |
| 1713544200 | 5.0449 | 0.27 | 5.63 | 5.3694 | 5.3694 | 5.0449 | 0 |
| 1713457800 | 4.7762 | -0.16 | -3.31 | 4.7762 | 5.1513 | 4.7762 | 0 |
| 1713371400 | 4.9397 | 0.13 | 2.69 | 5.2545 | 5.2545 | 4.9397 | 0 |
| 1713285000 | 4.8102 | 0.01 | 0.26 | 4.8953 | 5.1994999 | 4.7717 | 1014 |
| 1713198600 | 4.7977 | -1.05 | -18.00 | 5.1012 | 5.1513 | 4.7977 | 1303 |
| 1712939400 | 5.8512 | 0.01 | 0.10 | 5.8512 | 6.2549 | 5.8512 | 0 |
| 1712853000 | 5.8455 | 0.1 | 1.69 | 5.8455 | 6.2734 | 5.8455 | 0 |
| 1712766600 | 5.7482 | -0.16 | -2.79 | 5.7482 | 6.239 | 5.7482 | 0 |
| 1712680200 | 5.913 | 0.03 | 0.47 | 6.418 | 6.418 | 5.913 | 0 |
| 1712593800 | 5.8851 | 0.25 | 4.52 | 5.725 | 6.3845 | 5.725 | 1249 |
| 1712334600 | 5.6308 | -0.06 | -1.03 | 6.1032 | 6.1032 | 5.6308 | 0 |
| 1712248200 | 5.6893 | -0.1 | -1.64 | 6.083 | 6.083 | 5.6106 | 125 |
| 1712161800 | 5.7843 | -0.1 | -1.64 | 6.2055 | 6.2055 | 5.7037 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
