We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.40963855422 | 24.9 | 25 | 24.3 | 5392 | 24.74689737 | DE |
| 4 | 0.7 | 2.96610169492 | 23.6 | 25 | 23.5 | 2098 | 24.46967963 | DE |
| 12 | 1.9 | 8.48214285714 | 22.4 | 25 | 20.2 | 4589 | 22.50965718 | DE |
| 26 | -1.7 | -6.53846153846 | 26 | 30 | 20 | 5854 | 24.29821063 | DE |
| 52 | 1.9 | 8.48214285714 | 22.4 | 30.9 | 20 | 4474 | 25.060938 | DE |
| 156 | -2.5 | -9.32835820896 | 26.8 | 30.9 | 15.15 | 5208 | 21.81969408 | DE |
| 260 | 14.1 | 138.235294118 | 10.2 | 31.2 | 9.94 | 5676 | 21.33055214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 24.3 | -0.2 | -0.82 | 24.5 | 24.6 | 24.3 | 1062 |
| 1729182600 | 24.5 | -0.3 | -1.21 | 24.8 | 24.8 | 24.5 | 5206 |
| 1729096200 | 24.8 | 0 | 0.00 | 24.9 | 25 | 24.6 | 14750 |
| 1729009800 | 24.8 | -0.1 | -0.40 | 24.9 | 25 | 24.8 | 5118 |
| 1728923400 | 24.9 | 0.1 | 0.40 | 24.9 | 25 | 24.8 | 1301 |
| 1728664200 | 24.8 | -0.1 | -0.40 | 24.9 | 24.9 | 24.8 | 586 |
| 1728577800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.8 | 500 |
| 1728491400 | 24.9 | 0.3 | 1.22 | 24.5 | 24.9 | 24.5 | 454 |
| 1728405000 | 24.6 | 0.3 | 1.23 | 24.2 | 24.6 | 24.2 | 739 |
| 1728318600 | 24.3 | 0.1 | 0.41 | 24.2 | 24.3 | 24.2 | 612 |
| 1728059400 | 24.2 | 0.3 | 1.26 | 23.9 | 24.3 | 23.9 | 1188 |
| 1727973000 | 23.9 | 0.3 | 1.27 | 23.6 | 24 | 23.6 | 1292 |
| 1727886600 | 23.6 | -0.3 | -1.26 | 23.9 | 23.9 | 23.5 | 1090 |
| 1727800200 | 23.9 | 0.1 | 0.42 | 23.7 | 24 | 23.7 | 1310 |
| 1727713800 | 23.8 | 0.2 | 0.85 | 23.6 | 24 | 23.5 | 1503 |
| 1727454600 | 23.6 | -0.4 | -1.67 | 24 | 24 | 23.6 | 997 |
| 1727368200 | 24 | 0.1 | 0.42 | 23.8 | 24 | 23.8 | 735 |
| 1727281800 | 23.9 | 0.1 | 0.42 | 23.7 | 23.9 | 23.6 | 1522 |
| 1727195400 | 23.8 | -0.1 | -0.42 | 23.9 | 23.9 | 23.7 | 1047 |
| 1727109000 | 23.9 | 0.3 | 1.27 | 23.5 | 24.2 | 23.5 | 1339 |
| 1726849800 | 23.6 | -0.1 | -0.42 | 23.6 | 23.7 | 23.5 | 663 |
| 1726763400 | 23.7 | 0.6 | 2.60 | 23.1 | 23.7 | 23.1 | 2069 |
| 1726677000 | 23.1 | 0 | 0.00 | 23 | 23.1 | 23 | 256 |
| 1726590600 | 23.1 | 0.3 | 1.32 | 22.8 | 23.1 | 22.7 | 1395 |
| 1726504200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.7 | 280 |
| 1726245000 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.6 | 19471 |
| 1726158600 | 22.6 | -0.2 | -0.88 | 22.7 | 22.7 | 22.6 | 333 |
| 1726072200 | 22.8 | 0.1 | 0.44 | 22.8 | 22.8 | 22.6 | 232 |
| 1725985800 | 22.7 | -0.2 | -0.87 | 22.9 | 22.9 | 22.6 | 801 |
| 1725899400 | 22.9 | 0 | 0.00 | 23 | 23 | 22.8 | 436 |
| 1725640200 | 22.9 | 0.2 | 0.88 | 22.6 | 22.9 | 22.6 | 16509 |
| 1725553800 | 22.7 | 0.2 | 0.89 | 22.5 | 22.7 | 22.5 | 5295 |
| 1725467400 | 22.5 | -0.7 | -3.02 | 23.1 | 23.1 | 22.2 | 10892 |
| 1725381000 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 22.9 | 9315 |
| 1725294600 | 23 | 0 | 0.00 | 23 | 23.1 | 22.8 | 1745 |
| 1725035400 | 23 | 0.5 | 2.22 | 22.4 | 23 | 22.4 | 1665 |
| 1724949000 | 22.5 | -0.4 | -1.75 | 22.6 | 22.7 | 22 | 6009 |
| 1724862600 | 22.9 | -0.1 | -0.43 | 22.9 | 23 | 22.7 | 7684 |
| 1724776200 | 23 | -0.3 | -1.29 | 23.3 | 23.3 | 22.7 | 2773 |
| 1724689800 | 23.3 | 0.4 | 1.75 | 23 | 24.3 | 23 | 4217 |
| 1724430600 | 22.9 | 0.2 | 0.88 | 22.6 | 22.9 | 22.2 | 7029 |
| 1724344200 | 22.7 | 0.1 | 0.44 | 22.8 | 22.8 | 22.4 | 3478 |
| 1724257800 | 22.6 | 0.8 | 3.67 | 21.7 | 23.2 | 21.7 | 3489 |
| 1724171400 | 21.8 | -0.4 | -1.80 | 22 | 22 | 21.7 | 3923 |
| 1724085000 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 21.8 | 1387 |
| 1723825800 | 22.4 | 0.6 | 2.75 | 21.9 | 22.8 | 21.9 | 1184 |
| 1723739400 | 21.8 | -0.1 | -0.46 | 21.9 | 22.5 | 21.6 | 9211 |
| 1723653000 | 21.9 | 0.4 | 1.86 | 21.4 | 22 | 21.1 | 4631 |
| 1723566600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 20.8 | 31890 |
| 1723480200 | 21.5 | 0.4 | 1.90 | 21.1 | 21.6 | 21.1 | 7842 |
| 1723221000 | 21.1 | 0.3 | 1.44 | 20.9 | 21.2 | 20.8 | 2210 |
| 1723134600 | 20.8 | 0 | 0.00 | 20.9 | 21.1 | 20.7 | 782 |
| 1723048200 | 20.8 | -0.2 | -0.95 | 21.1 | 21.1 | 20.8 | 2195 |
| 1722961800 | 21 | 0.1 | 0.48 | 21 | 21.1 | 20.5 | 5120 |
| 1722875400 | 20.9 | -0.3 | -1.42 | 21.3 | 21.3 | 20.2 | 3241 |
| 1722616200 | 21.2 | 0.2 | 0.95 | 21 | 21.2 | 20.8 | 3449 |
| 1722529800 | 21 | -0.5 | -2.33 | 21 | 21.5 | 20.9 | 4052 |
| 1722443400 | 21.5 | 0.2 | 0.94 | 21.2 | 21.5 | 20.5 | 22297 |
| 1722357000 | 21.3 | -1.1 | -4.91 | 22.3 | 23.3 | 21.2 | 11180 |
| 1722270600 | 22.4 | 0.4 | 1.82 | 21.6 | 22.4 | 20.8 | 3498 |
| 1722011400 | 22 | 0.4 | 1.85 | 22.4 | 23.9 | 20.5 | 10455 |
| 1721925000 | 21.6 | -2.9 | -11.84 | 23.5 | 23.5 | 20 | 4409 |
| 1721838600 | 24.5 | -3 | -10.91 | 24.5 | 24.5 | 24.5 | 81 |
| 1721752200 | 27.5 | 0 | 0.00 | 27.4 | 27.7 | 26.8 | 7080 |
| 1721665800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27 | 1478 |
| 1721406600 | 27.5 | -1.1 | -3.85 | 28.4 | 28.4 | 26.4 | 3998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
