Axway Software More Historical Data - AXW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Axway Software (AXW)
Axway Software (AXW) Historical

AXW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	27.40	-0.10	-0.36%	27.60	27.60	27.30	410
Nov 27 2024	27.50	-0.10	-0.36%	27.60	27.60	27.50	204
Nov 26 2024	27.60	0.40	1.47%	27.20	27.60	27.20	1,117
Nov 25 2024	27.20	-0.50	-1.81%	27.60	27.60	27.10	1,563
Nov 22 2024	27.70	-0.20	-0.72%	27.90	27.90	27.70	233
Nov 21 2024	27.90	0.00	0.00%	27.60	28.00	27.60	1,341
Nov 20 2024	27.90	0.10	0.36%	27.80	27.90	27.70	792
Nov 19 2024	27.80	0.10	0.36%	27.70	27.80	27.50	829
Nov 18 2024	27.70	0.20	0.73%	27.50	27.70	27.50	697
Nov 15 2024	27.50	-0.20	-0.72%	27.60	27.70	27.20	2,980
Nov 14 2024	27.70	0.00	0.00%	27.60	27.70	27.30	1,496
Nov 13 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0.00
Nov 12 2024	27.70	0.20	0.73%	27.50	27.80	27.50	1,372
Nov 11 2024	27.50	0.00	0.00%	27.50	27.50	25.40	3,783
Nov 08 2024	27.50	-0.50	-1.79%	28.00	28.00	27.50	2,359
Nov 07 2024	28.00	0.10	0.36%	28.00	28.00	27.80	969
Nov 06 2024	27.90	-0.20	-0.71%	28.10	28.10	27.70	1,945
Nov 05 2024	28.10	0.10	0.36%	28.00	28.20	27.90	494
Nov 04 2024	28.00	0.20	0.72%	27.70	28.10	27.60	859
Nov 01 2024	27.80	0.00	0.00%	27.90	28.00	27.80	1,012
Oct 31 2024	27.80	0.00	0.00%	27.90	27.90	27.70	582
Oct 30 2024	27.80	0.00	0.00%	27.90	28.00	27.70	836
Oct 29 2024	27.80	0.10	0.36%	27.60	27.90	27.40	1,711
Oct 28 2024	27.70	0.70	2.59%	26.90	28.20	26.80	3,532
Oct 25 2024	27.00	0.40	1.50%	26.50	27.00	26.50	1,763
Oct 24 2024	26.60	0.60	2.31%	25.50	26.80	25.50	4,903
Oct 23 2024	26.00	1.10	4.42%	24.90	26.00	24.60	1,785
Oct 22 2024	24.90	0.30	1.22%	24.50	25.30	24.50	6,551
Oct 21 2024	24.60	0.30	1.23%	24.50	24.90	24.50	9,400
Oct 18 2024	24.30	-0.20	-0.82%	24.50	24.60	24.30	1,062
Oct 17 2024	24.50	-0.30	-1.21%	24.80	24.80	24.50	5,206
Oct 16 2024	24.80	0.00	0.00%	24.90	25.00	24.60	14,750
Oct 15 2024	24.80	-0.10	-0.40%	24.90	25.00	24.80	5,118
Oct 14 2024	24.90	0.10	0.40%	24.90	25.00	24.80	1,301
Oct 11 2024	24.80	-0.10	-0.40%	24.90	24.90	24.80	586
Oct 10 2024	24.90	0.00	0.00%	24.90	24.90	24.80	500
Oct 09 2024	24.90	0.30	1.22%	24.50	24.90	24.50	454
Oct 08 2024	24.60	0.30	1.23%	24.20	24.60	24.20	739
Oct 07 2024	24.30	0.10	0.41%	24.20	24.30	24.20	612
Oct 04 2024	24.20	0.30	1.26%	23.90	24.30	23.90	1,188
Oct 03 2024	23.90	0.30	1.27%	23.60	24.00	23.60	1,292
Oct 02 2024	23.60	-0.30	-1.26%	23.90	23.90	23.50	1,090
Oct 01 2024	23.90	0.10	0.42%	23.70	24.00	23.70	1,310
Sep 30 2024	23.80	0.20	0.85%	23.60	24.00	23.50	1,503
Sep 27 2024	23.60	-0.40	-1.67%	24.00	24.00	23.60	997
Sep 26 2024	24.00	0.10	0.42%	23.80	24.00	23.80	735
Sep 25 2024	23.90	0.10	0.42%	23.70	23.90	23.60	1,522
Sep 24 2024	23.80	-0.10	-0.42%	23.90	23.90	23.70	1,047
Sep 23 2024	23.90	0.30	1.27%	23.50	24.20	23.50	1,339
Sep 20 2024	23.60	-0.10	-0.42%	23.60	23.70	23.50	663
Sep 19 2024	23.70	0.60	2.60%	23.10	23.70	23.10	2,069
Sep 18 2024	23.10	0.00	0.00%	23.00	23.10	23.00	256
Sep 17 2024	23.10	0.30	1.32%	22.80	23.10	22.70	1,395
Sep 16 2024	22.80	0.00	0.00%	22.80	22.80	22.70	280
Sep 13 2024	22.80	0.20	0.88%	22.60	22.80	22.60	19,471
Sep 12 2024	22.60	-0.20	-0.88%	22.70	22.70	22.60	333
Sep 11 2024	22.80	0.10	0.44%	22.80	22.80	22.60	232
Sep 10 2024	22.70	-0.20	-0.87%	22.90	22.90	22.60	801
Sep 09 2024	22.90	0.00	0.00%	23.00	23.00	22.80	436
Sep 06 2024	22.90	0.20	0.88%	22.60	22.90	22.60	16,509
Sep 05 2024	22.70	0.20	0.89%	22.50	22.70	22.50	5,295
Sep 04 2024	22.50	-0.70	-3.02%	23.10	23.10	22.20	10,892
Sep 03 2024	23.20	0.20	0.87%	23.00	23.20	22.90	9,315
Sep 02 2024	23.00	0.00	0.00%	23.00	23.10	22.80	1,745

TWDC Enterprises 18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions