ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,510.16
0.98%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
68,085.56
3.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Axway Software (AXW) Quote

Axway Software

Axway Software (AXW)

EU
22.00
0.40
(1.85%)
Closed July 26 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
22.00
Bid
20.10
Ask
24.00
Volume
10,455
20.50 Day's Range 23.90
20.00 52 Week Range 30.90
Market Cap
463.107M
Previous Close
21.60
Open
22.40
Last Trade
21
@
22
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,855
Shares Outstanding
21,050,297
Dividend Yield
-
PE Ratio
12.93
Earnings Per Share (EPS)
1.7
Revenue
320.86M
Net Profit
35.83M

About Axway Software

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.axway.com
Headquarters
Paris, Paris, Fra
Founded
1970
Axway Software is listed in the Computer Programming Service sector of the Euronext with ticker AXW. The last closing price for Axway Software was 21.60 €. Over the last year, Axway Software shares have traded in a share price range of 20.00 € to 30.90 €.

Axway Software currently has 21,050,297 shares outstanding. The market capitalization of Axway Software is 454.69 € million. Axway Software has a price to earnings ratio (PE ratio) of 12.93.

AXW Latest News

More News

Axway lance une augmentation de capital avec maintien du droit préférentiel de souscription d’environ 131 millions d’euros pour créer un nouvel acteur majeur des logiciels d’entreprise, leader dans l’industrie bancaire et les services financiers

→ Dernière étape du financement de l’acquisition de Sopra Banking Software à travers le lancement d’une augmentation de capital avec maintien du droit préférentiel de souscription des...

July 23 2024
Business Wire

Axway Software : Publication du Rapport Financier Semestriel 2024

Regulatory News: Axway Software (Paris:AXW) annonce ce jour avoir mis à la disposition du public et déposé auprès de l’Autorité des Marchés Financiers son Rapport Financier Semestriel au 30 juin...

July 22 2024
Business Wire

Axway Software: Half-Year Performance In Line With Annual Targets

→ First-half revenue of €148.7m, up 1.9% organically and 2.2% in total → Annual Recurring Revenue (ARR) at €229.9m, up 7.2% compared with end-June 2023 → Profit on operating activities consistent...

July 19 2024
Business Wire

 Déclaration du nombre total de droits de vote et d’actions composant le capital social d’Axway Software au 30 juin 2024

Regulatory News: Conformément aux articles L.233-8 II et R.225-73 I du Code de Commerce ainsi qu’à l’article 223-16 du Règlement Général de l’Autorité des Marchés Financiers (RGAMF), Axway...

July 15 2024
Business Wire

Déclaration du nombre total de droits de vote et d’actions composant le capital social d’Axway Software au 31 mai 2024

Regulatory News: Conformément aux articles L.233-8 II et R.225-73 I du Code de Commerce ainsi qu’à l’article 223-16 du Règlement Général de l’Autorité des Marchés Financiers (RGAMF), Axway...

July 15 2024
Business Wire

Axway Software : Autorisations règlementaires et modification du calendrier financier

Regulatory News: Dans le prolongement des communiqués de presse du 21 février 2024 et du 3 juin 2024 relatifs à l’acquisition de Sopra Banking Software, Axway (Paris:AXW) annonce ce jour que...

July 09 2024
Business Wire

Axway ist „Leader“ im neuen API Management Software Report

Laut einer Bewertung durch ein unabhängiges Marktforschungsunternehmen betrachten Kunden Axway als hilfreichen Partner für Unternehmen, die ein API-gestütztes digitales Geschäft aufbauen Axway...

July 01 2024
Business Wire

Axway nommé Leader dans le nouveau rapport sur les logiciels de gestion des API

Selon l’évaluation d’un cabinet de recherche indépendant, les clients considèrent Axway comme un partenaire de soutien et bien adapté aux acheteurs qui se lancent dans des activités numériques...

July 01 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.4-22.535211267628.428.420340925.95969142DE
4-4.1-15.708812260526.13020239427.44398722DE
12-2.8-11.290322580624.83020685525.25459351DE
26-6.9-23.87543252628.930.920559425.99099991DE
52-0.1-0.45248868778322.130.920399925.42971527DE
156-5.6-20.289855072527.630.915.15504721.88998708DE
2609.57612.531.29.76565420.86972073DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.57
(50.63%)
4.01M
RNAZTransCode Therapeutics Inc
$ 0.355
(20.09%)
5.82M
NAMSNewAmsterdam Pharma Company NV
$ 22.13
(17.34%)
16.46k
TCTuanChe Ltd
$ 1.93
(16.97%)
640
YIBOPlanet Image International Ltd
$ 3.38
(15.95%)
46.19k
VTVTvTv Therapeutics Inc
$ 12.0634
(-43.10%)
25.21k
TGLTreasure Global Inc
$ 1.436
(-22.38%)
46.69k
LUXHLuxUrban Hotels Inc
$ 0.1526
(-20.10%)
1.18M
CEROCERo Therapeutics Holdings Inc
$ 0.21
(-17.97%)
1.19M
SLNASelina Hospitality PLC
$ 0.0261
(-13.00%)
15.8M
SLNASelina Hospitality PLC
$ 0.0261
(-13.00%)
15.8M
RNAZTransCode Therapeutics Inc
$ 0.355
(20.09%)
5.82M
CGTXCognition Therapeutics Inc
$ 3.57
(50.63%)
4.01M
TLTiShares 20 plus Year Treasury Bond
$ 92.98
(-0.01%)
3.9M
NVDANVIDIA Corporation
$ 113.03
(-0.03%)
2.38M

Discussion

View Full Feed
burdbasket burdbasket 2 minutes ago
I know. Ive been around a long time. Just making a point.
HIRU
RickNagra RickNagra 2 minutes ago
Oh wow. Today was a great day. And tomorrow also will be a great day.
DBMM
Hunterdave Hunterdave 3 minutes ago
Fuk no
They don't care what the price is now.
Fuk any Americans that try to make money from them NOW.
Not counting those who've sold already.
Tell me I'm wrong
IGPK
poguemahone poguemahone 3 minutes ago
Really?

Did you happen to notice how much AVXL is up in a week?

Yes, but I also happen to notice how much it’s down from it’s all-time high. Or, does that not matter?
AVXL
Eagle1 Eagle1 3 minutes ago
Benz so if you are, and I know you are a business broker, does any deals get done Always on time?

Asking because I work in a $100+ Billion-dollar industry that helps many people in the entire world that keeps people alive and never does things get done on time.

Just say
GDVM
RC_702 RC_702 3 minutes ago
Who’s CONfused? That’s cute! My money is on you and I’m not going to hedge any bets.

Splice and dice and ignore the question of what firsthand knowledge about the company do you have? Where exactly have they looked? Still waiting for your answer. I’m not going to hold my breath.
SFRX
zeusgodmd zeusgodmd 3 minutes ago
Just saw it on cnbc
RNAZ
Fiscall Fiscall 4 minutes ago
It's certainly interesting to consider the potential implications of the share issuance, especially in light of the current market conditions and the company's cash position. Let’s connect the dots based on the information available:

Current Context and Cash Position
Current Ca
LWLG
LTListener LTListener 4 minutes ago
Undoubtedly these shares must be extremely valuable….

Or either it is Halloween.
RSPI
noradio noradio 4 minutes ago
He works with MMs who naked short these OTCs.
HIRU
Dano02VFR Dano02VFR 5 minutes ago
Oh wow.
ERBB
janice shell janice shell 5 minutes ago
I say get rid of that '4 hours ago' crap......put a time in there like normal people do..........

I rarely agree with you, but I do agree about that. You can be reading along in batch mode and have no idea how many posts are left for you to read.

At least not without m
Chartmaster Chartmaster 5 minutes ago
Who da thought? 3M up 23% in one day? Simply Amazing!! 200 day MA at 117 is pullback support now, man after I 3x it on those calls I was pricing the Aug 120 calls at 3.00, tried to buy 2.50, no fill now 9.00! This is just a warm up of how stocks will rip till year end esp after the rate cut
MMM
LTListener LTListener 5 minutes ago
Same most recent 10-q….

ResolutionRx, was organized January 11, 2023 as a wholly-owned subsidiary of RespireRx. We are also evaluating whether to organize our EndeavourRx business unit, in part or in whole, into one or more subsidiaries that would conduct R&D of our neuromodulator p
RSPI
gedi8 gedi8 6 minutes ago
You too turbo
RXMD
ali g ali g 7 minutes ago
Thx bruv
DSCR
burdbasket burdbasket 7 minutes ago
So you have some sort of sick enjoyment when people experience their trading dollars being reduced? You must be one hell of a guy. BTW, I’m riding free shares. Looking for a penny which is 30k profit (not a dollar). And you would be cheering against me???? Wow! Hell of a man.
HIRU
neomania neomania 7 minutes ago
How naive are you. This is a SCAM.
NSAV
beer$$money beer$$money 7 minutes ago
$VXIT For the record no " janitorial service" was provided.
3RD PARTY LAB PRE-TEST ASSESSMENT
Third party laboratory testing is the only unbiased process to test if your efforts are truly working and resolving all the indoor and environmental challenges.
Simply, our third-party
VXIT
JoeForkeyBolo JoeForkeyBolo 8 minutes ago
Pumpers are busy looking for new MONI investors who are easily duped by the tweets and rumors of an impending acquisition of yet another high-revenue company. That's an easy hook for a company that has never generated revenue.

Looks like they might need some help finding new suckers,
MONI
zakattack zakattack 8 minutes ago
No one has explained why gncp is still around it's been dark expert market for 2 years and growing woth no end in sight why keep this around? Or is it that he's to lazy to file paperwork to get rid of it?
GNCP
rodeoup rodeoup 8 minutes ago
All I know is that when the California gold rush hit in 1848 right next to the newly 100% purchased Mt Vernon Gold Mine, gold was going for $18 an ounce, which translates to about $700 at present day prices. I bought my first gold ounce at $336 an ounce, and today it closed at $2401 an ounce. I real
NBRI
ScottishTexan ScottishTexan 8 minutes ago
Other login - lol. Go ahead and buy more. Dennis will be your best friend.
DPLS

Your Recent History

EU
AXW
Axway Software
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved