Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AYV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 5.94 | 0.13 | 2.24% | 5.89 | 5.99 | 5.82 | 575,312 |
| Jul 04 2024 | 5.81 | 0.17 | 3.01% | 5.725 | 5.83 | 5.71 | 351,832 |
| Jul 03 2024 | 5.64 | 0.13 | 2.36% | 5.55 | 5.68 | 5.52 | 323,035 |
| Jul 02 2024 | 5.51 | -0.01 | -0.09% | 5.495 | 5.585 | 5.40 | 284,073 |
| Jul 01 2024 | 5.515 | 0.10 | 1.85% | 5.655 | 5.73 | 5.515 | 478,345 |
| Jun 28 2024 | 5.415 | -0.06 | -1.10% | 5.485 | 5.515 | 5.345 | 647,883 |
| Jun 27 2024 | 5.475 | -0.06 | -1.08% | 5.51 | 5.55 | 5.475 | 405,768 |
| Jun 26 2024 | 5.535 | -0.10 | -1.77% | 5.65 | 5.675 | 5.50 | 510,129 |
| Jun 25 2024 | 5.635 | 0.12 | 2.08% | 5.52 | 5.635 | 5.49 | 663,746 |
| Jun 24 2024 | 5.52 | 0.16 | 2.99% | 5.34 | 5.605 | 5.30 | 368,074 |
| Jun 21 2024 | 5.36 | -0.04 | -0.74% | 5.375 | 5.415 | 5.31 | 3,100,052 |
| Jun 20 2024 | 5.40 | 0.14 | 2.66% | 5.39 | 5.405 | 5.265 | 469,329 |
| Jun 19 2024 | 5.26 | -0.22 | -3.93% | 5.46 | 5.46 | 5.24 | 1,305,721 |
| Jun 18 2024 | 5.475 | 0.04 | 0.83% | 5.50 | 5.61 | 5.39 | 738,417 |
| Jun 17 2024 | 5.43 | 0.07 | 1.31% | 5.315 | 5.43 | 5.17 | 1,400,450 |
| Jun 14 2024 | 5.36 | -0.24 | -4.20% | 5.54 | 5.575 | 5.22 | 1,472,771 |
| Jun 13 2024 | 5.595 | -0.31 | -5.17% | 5.85 | 5.855 | 5.595 | 772,468 |
| Jun 12 2024 | 5.90 | 0.09 | 1.55% | 5.82 | 6.075 | 5.81 | 763,645 |
| Jun 11 2024 | 5.81 | -0.29 | -4.68% | 6.095 | 6.10 | 5.805 | 1,081,439 |
| Jun 10 2024 | 6.095 | -0.36 | -5.50% | 6.34 | 6.41 | 6.075 | 1,079,569 |
| Jun 07 2024 | 6.45 | -0.34 | -5.01% | 6.80 | 6.80 | 6.44 | 744,546 |
| Jun 06 2024 | 6.79 | 0.29 | 4.46% | 6.50 | 6.79 | 6.46 | 634,945 |
| Jun 05 2024 | 6.50 | -0.15 | -2.18% | 6.65 | 6.68 | 6.47 | 625,731 |
| Jun 04 2024 | 6.645 | -0.21 | -3.06% | 6.855 | 6.90 | 6.635 | 630,809 |
