Ayvens Stock Quote AYV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ayvens (AYV) Quote

Ayvens (AYV)

5.98

-0.07

( -1.16% )

Updated: 06:05:09

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.98

Bid

5.98

Ask

5.985

Volume

193,274

5.955 Day's Range 6.085

5.17 52 Week Range 7.505

Market Cap

Previous Close

6.05

Open

6.05

Last Trade

Last Trade Time

06:05:09

Financial Volume

-

VWAP

-

Average Volume (3m)

467,892

Shares Outstanding

816,960,428

Dividend Yield

7.86%

PE Ratio

5.98

Earnings Per Share (EPS)

1

Revenue

8.63B

Net Profit

816.2M

Sector

Passenger Car Leasing

Industry

Passenger Car Leasing

Website

www.ayvens.com

Headquarters

Rueil-malmaison, Hauts-de-seine, Fra

Founded

-

Ayvens is listed in the Passenger Car Leasing sector of the Euronext with ticker AYV. The last closing price for Ayvens was 6.05 €. Over the last year, Ayvens shares have traded in a share price range of 5.17 € to 7.505 €.

Ayvens currently has 816,960,428 shares outstanding. The market capitalization of Ayvens is 4.94 € billion. Ayvens has a price to earnings ratio (PE ratio) of 5.98.

Robust Q3 & 9M 2024 Results(1) - Integration on track

Robust Q3 & 9M 2024 Results(1) - Integration on track Third quarter and nine months 2024 results Leasing and Services margins Underlying margins1 stood at 521 bps in Q3 2024 vs. 539 bps in Q2...

Sound Q2 2024 financial results and integration moving forward

Sound Q2 2024 financial results and integration moving forward Q2 2024 RESULTS1 Leasing and Services margins Underlying margins2 increased to 539 bps vs. 522 bps in Q1 2024. Margins stood at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-5.9748427673	6.36	6.395	5.955	262611	6.17485947	DE
4	-0.17	-2.76422764228	6.15	7.505	5.755	723857	6.66536349	DE
12	0.02	0.335570469799	5.96	7.505	5.74	467892	6.43782152	DE
26	-0.89	-12.9548762737	6.87	7.505	5.17	496995	6.13650048	DE
52	-0.89	-12.9548762737	6.87	7.505	5.17	496995	6.13650048	DE
156	-0.89	-12.9548762737	6.87	7.505	5.17	496995	6.13650048	DE
260	-0.89	-12.9548762737	6.87	7.505	5.17	496995	6.13650048	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	2.78M
ALEUPEuroplasma	0.054 € (73.63%)	4.66M
ATOAtos SE	0.824 € (46.41%)	16.88M
ALTAILighton	16.65 € (43.29%)	73.12k
ALGAUGaussin	0.0586 € (39.52%)	1.7M
BIDSGascogne DS	0.0008 € (-63.64%)	56.48k
MLAAHAmatheon Agri Holding NV	0.011 € (-45.00%)	1
MLMAZMazaro NV	2.16 € (-28.00%)	500
EMGDSEuromedis DS	0.0006 € (-25.00%)	10.64k
MLEFAEduformAction	0.402 € (-17.96%)	3.95k
BCPBanco Comercial Portugues SA	0.4402 € (-1.08%)	17.36M
ATOAtos SE	0.824 € (46.41%)	16.88M
ALDRVDrone Volt	0.0035 € (0.00%)	15.11M
ALEUPEuroplasma	0.054 € (73.63%)	4.66M
ALTDTonner Drones	0.0096 € (-5.88%)	3.65M

cardmaster114

cardmaster114 3 minutes ago

Happy Thanksgiving to everyone and enjoy your time with your family. !!!!!!!!!!!!!!!!!!!!!!!!!!

Saving Grace

Saving Grace 4 minutes ago

"ASSESS" New High Grade Underground Scenario. Maintain Strong Balance Sheet!

An Assessor accounts for past performance.

By the time the UK is figuring out what's really going on, restoring connections. We'll be on to new, robust leach pad recovery and restoration while

floblu14

floblu14 4 minutes ago

Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target was lowered to $21.00.

NinjaFortress80

NinjaFortress80 5 minutes ago

How do I verify my Google Account without my old phone? 1-888-303-0822

Want to log into your Google account, but can't find your phone-it was either forgotten or stolen? While you are using 2-factor authentication for additional security, your phone then acts like a key to your accoun

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Good morning kk. I need to follow your advice and get from the news. Too many items making my blood boil!

Konaploinks

Konaploinks 7 minutes ago

tw0122

tw0122 7 minutes ago

CYCN $2.26 + 70%

ddls

ddls 8 minutes ago

Let's see how low ActiPatch is on Amazon.😎

Currently ActiPitch 720 hour is #341 - KT-Recovery+Wave is #120

These numbers correlate to the best seller ranking. As we can see these products have no chance of making the investors rich.

ksquared

ksquared 8 minutes ago

Morning, PC-Tamer Larry.
Glad you're up and running on all puter cylinders.
Have a good one.

BurgerKing82

BurgerKing82 9 minutes ago

Any potential here

NinjaFortress80

NinjaFortress80 10 minutes ago

1-8883030822 How do I recover my Google Account without my phone or password?

You can recover your Google Account without access to your phone or password using Google Account recovery options. Follow these steps:

1. Visit the Google Account recovery page get help 1-88

ksquared

ksquared 12 minutes ago

Jeremy Slinker... The last name says it all.
Morning, Bull.
These gumpermint workers are going to get theirs.
Sheriffs Musk and Ramaswamy are riding into town.
Have a good one.

Jack Torrance

Jack Torrance 12 minutes ago

The moat widens. I love that IonQ has the time and resources to move onto these types of innovations, because they are so far ahead in other ways. The other quantum companies are still working on their core designs while IonQ fleshes out all their quantum/hybrid accoutrement. This feels like an auto

tw0122

tw0122 12 minutes ago

Konaploinks

Konaploinks 13 minutes ago

It’s beginning to look a lot like Christmas. Everywhere I onQ goes.
Keep your eye on IonQ
Mele Kalikimaka!
Haouli Makahiki Hou !

NinjaFortress80

NinjaFortress80 15 minutes ago

how to recover google account without 2 step verification code get help 1-888-303-0822

To the recovery access page: Visit the Google Account recovery page on the web.

Please provide information: Follow the on-screen instructions to save your email address. Enter your la

prototype_101

prototype_101 15 minutes ago

Jeunke, just looking at the report on Fintel, I see on 11/14 that Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, do you have a listing of all the increased positions since the 9/30 report?

https://fintel.io/sob/us/lwlg

There are still

JOoa0ky

JOoa0ky 15 minutes ago

Y'all know who's waiting at the top of the Three Fifty Wall today?
https://hiphopgoldenage.com/wp-content/uploads/2016/02/197945-1024x576.jpg

sab63090

sab63090 16 minutes ago

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Shoot 'em:

https://x.com/BenKaxton/status/1861219867421995170

Jack Torrance

Jack Torrance 16 minutes ago

New patent application alert from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1861636089666027587

The patent application on Google Drive:
https://drive.google.com/file/d/1Sw_Jh02ODo-WwJstP3zQuJzHRPnLFsIG/view?usp=sharing

1/ ǳ

sab63090

sab63090 17 minutes ago

It will require the A Team not the B Team....the market will acknowledge that

Z06 MAN

Z06 MAN 20 minutes ago

Nobody cares what you think, take your ignorance back to your FB group. They kicked you out of the real FB group, so you started your own group of ignorance.

$$$KBLB$$$

SunshineSmiles

SunshineSmiles 20 minutes ago

Some shareholders have been with MONI for a very long time and know how to do DD. They have seen the positives/negatives throughout the years and are not hardcore pumpers so they discuss both positives/negatives. This new management is a new beginning in the right direction for the MONI saga.

uranium-pinto-beans

uranium-pinto-beans 23 minutes ago

Netflix defeats shareholder lawsuit over growth forecasts

ICAV EUR Corp Bd Res Enh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions