Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AZE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 17.65 | 0.30 | 1.73% | 17.27 | 17.75 | 17.15 | 94,502 |
| Jul 15 2024 | 17.35 | -0.07 | -0.40% | 17.42 | 17.42 | 17.11 | 78,726 |
| Jul 12 2024 | 17.42 | -0.05 | -0.29% | 17.38 | 17.45 | 17.15 | 101,434 |
| Jul 11 2024 | 17.47 | 0.51 | 3.01% | 17.00 | 17.47 | 16.93 | 172,383 |
| Jul 10 2024 | 16.96 | -0.12 | -0.70% | 17.10 | 17.14 | 16.93 | 64,485 |
| Jul 09 2024 | 17.08 | -0.03 | -0.18% | 17.04 | 17.22 | 16.92 | 194,471 |
| Jul 08 2024 | 17.11 | -0.01 | -0.06% | 17.10 | 17.31 | 17.04 | 105,509 |
| Jul 05 2024 | 17.12 | 0.02 | 0.12% | 17.16 | 17.23 | 17.00 | 216,346 |
| Jul 04 2024 | 17.10 | 0.18 | 1.06% | 16.97 | 17.30 | 16.95 | 182,567 |
| Jul 03 2024 | 16.92 | 0.09 | 0.53% | 17.04 | 17.09 | 16.83 | 165,155 |
| Jul 02 2024 | 16.83 | 0.20 | 1.20% | 16.66 | 17.00 | 16.66 | 177,087 |
| Jul 01 2024 | 16.63 | -0.13 | -0.78% | 17.00 | 17.15 | 16.63 | 200,937 |
| Jun 28 2024 | 16.76 | -0.62 | -3.57% | 17.20 | 17.30 | 16.56 | 437,309 |
| Jun 27 2024 | 17.38 | -0.10 | -0.57% | 17.70 | 17.83 | 17.38 | 149,041 |
| Jun 26 2024 | 17.48 | -0.49 | -2.73% | 18.00 | 18.09 | 17.36 | 336,466 |
| Jun 25 2024 | 17.97 | 0.16 | 0.90% | 17.80 | 18.02 | 17.64 | 251,351 |
| Jun 24 2024 | 17.81 | -0.29 | -1.60% | 18.15 | 18.29 | 17.81 | 289,360 |
| Jun 21 2024 | 18.10 | -0.44 | -2.37% | 18.54 | 18.63 | 18.07 | 1,490,250 |
| Jun 20 2024 | 18.54 | -0.08 | -0.43% | 18.62 | 18.73 | 18.35 | 96,762 |
| Jun 19 2024 | 18.62 | 0.15 | 0.81% | 18.50 | 18.70 | 18.49 | 170,493 |
| Jun 18 2024 | 18.47 | -0.13 | -0.70% | 18.64 | 18.88 | 18.47 | 160,474 |
| Jun 17 2024 | 18.60 | -0.04 | -0.21% | 18.78 | 18.93 | 18.51 | 189,570 |
| Jun 14 2024 | 18.64 | 0.03 | 0.16% | 18.70 | 18.70 | 18.35 | 189,140 |
| Jun 13 2024 | 18.61 | -0.23 | -1.22% | 18.92 | 19.12 | 18.52 | 156,891 |
| Jun 12 2024 | 18.84 | 0.25 | 1.34% | 18.59 | 19.04 | 18.54 | 244,392 |
| Jun 11 2024 | 18.59 | -0.59 | -3.08% | 18.95 | 19.13 | 18.59 | 204,098 |
| Jun 10 2024 | 19.18 | -0.07 | -0.36% | 19.11 | 19.19 | 18.99 | 125,460 |
| Jun 07 2024 | 19.25 | -0.24 | -1.23% | 19.50 | 19.50 | 18.81 | 191,296 |
| Jun 06 2024 | 19.49 | 0.11 | 0.57% | 19.50 | 19.51 | 19.28 | 261,229 |
| Jun 05 2024 | 19.38 | 0.41 | 2.16% | 19.13 | 19.38 | 19.00 | 175,589 |
| Jun 04 2024 | 18.97 | -0.49 | -2.52% | 19.46 | 19.55 | 18.87 | 222,352 |
| Jun 03 2024 | 19.46 | 0.02 | 0.10% | 19.50 | 19.63 | 19.28 | 159,612 |
| May 31 2024 | 19.44 | 0.28 | 1.46% | 19.75 | 19.75 | 19.13 | 478,824 |
| May 30 2024 | 19.16 | 0.06 | 0.31% | 18.98 | 19.21 | 18.98 | 183,986 |
| May 29 2024 | 19.10 | -0.14 | -0.73% | 19.16 | 19.38 | 19.05 | 172,578 |
| May 28 2024 | 19.24 | 0.00 | 0.00% | 19.21 | 19.48 | 19.13 | 194,830 |
| May 27 2024 | 19.24 | 0.46 | 2.45% | 18.87 | 19.36 | 18.85 | 222,765 |
| May 24 2024 | 18.78 | 0.05 | 0.27% | 18.40 | 18.81 | 18.40 | 177,414 |
| May 23 2024 | 18.73 | 0.18 | 0.97% | 18.60 | 18.80 | 18.50 | 179,093 |
| May 22 2024 | 18.55 | 0.07 | 0.38% | 18.45 | 18.77 | 18.40 | 277,304 |
| May 21 2024 | 18.48 | -0.42 | -2.22% | 19.00 | 19.20 | 18.48 | 873,779 |
| May 20 2024 | 18.90 | -0.03 | -0.16% | 19.05 | 19.21 | 18.79 | 348,109 |
| May 17 2024 | 18.93 | -2.51 | -11.71% | 18.81 | 19.29 | 18.26 | 1,589,840 |
| May 16 2024 | 21.44 | 0.14 | 0.66% | 21.34 | 21.56 | 21.16 | 88,358 |
| May 15 2024 | 21.30 | -0.34 | -1.57% | 21.80 | 21.80 | 21.04 | 124,174 |
| May 14 2024 | 21.64 | -0.68 | -3.05% | 22.38 | 22.38 | 21.58 | 176,663 |
| May 13 2024 | 22.32 | 0.26 | 1.18% | 22.00 | 22.32 | 21.92 | 45,627 |
| May 10 2024 | 22.06 | -0.14 | -0.63% | 22.30 | 22.30 | 22.04 | 87,915 |
| May 09 2024 | 22.20 | 0.08 | 0.36% | 22.00 | 22.20 | 21.96 | 67,881 |
| May 08 2024 | 22.12 | 0.04 | 0.18% | 22.02 | 22.24 | 21.98 | 89,241 |
| May 07 2024 | 22.08 | -0.12 | -0.54% | 22.20 | 22.24 | 21.96 | 114,079 |
| May 06 2024 | 22.20 | 0.16 | 0.73% | 22.12 | 22.32 | 22.00 | 59,538 |
| May 03 2024 | 22.04 | -0.06 | -0.27% | 22.16 | 22.42 | 21.84 | 173,107 |
| May 02 2024 | 22.10 | -0.54 | -2.39% | 22.72 | 22.86 | 22.10 | 187,784 |
| Apr 30 2024 | 22.64 | -0.52 | -2.25% | 23.24 | 23.24 | 22.46 | 145,849 |
| Apr 29 2024 | 23.16 | 0.44 | 1.94% | 22.82 | 23.38 | 22.74 | 153,085 |
| Apr 26 2024 | 22.72 | -0.02 | -0.09% | 22.40 | 23.08 | 22.22 | 232,091 |
| Apr 25 2024 | 22.74 | -0.26 | -1.13% | 22.26 | 23.06 | 22.22 | 157,513 |
| Apr 24 2024 | 23.00 | -0.32 | -1.37% | 23.40 | 23.48 | 22.90 | 134,722 |
| Apr 23 2024 | 23.32 | 0.14 | 0.60% | 23.30 | 23.50 | 23.02 | 202,928 |
| Apr 22 2024 | 23.18 | 0.38 | 1.67% | 23.14 | 23.26 | 22.66 | 159,265 |
| Apr 19 2024 | 22.80 | -0.08 | -0.35% | 22.62 | 22.86 | 22.22 | 196,681 |
| Apr 18 2024 | 22.88 | -0.62 | -2.64% | 23.40 | 23.52 | 22.66 | 558,162 |
