ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bnp Paribas Issuance Bv null

Bnp Paribas Issuance Bv null (B116B)

118.26
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734715800118.260.10.08118.26118.26118.260
1734629400118.16-0.81-0.68118.16118.16118.160
1734543000118.970.170.14118.97118.97118.970
1734456600118.8-0.09-0.08118.8118.8118.80
1734370200118.8900.00118.89118.89118.890
1734111000118.89-0.19-0.16118.89118.89118.890
1734024600119.08-0.21-0.18119.08119.08119.080
1733938200119.29-0.33-0.28119.29119.29119.290
1733851800119.6200.00119.62119.62119.620
1733765400119.620.110.09119.62119.62119.620
1733506200119.510.150.13119.51119.51119.510
1733419800119.360.150.13119.36119.36119.360
1733333400119.210.210.18119.21119.21119.210
17332470001190.290.241191191190
1733160600118.710.410.35118.71118.71118.710
1732901400118.30.60.51118.3118.3118.30
1732815000117.70.140.12117.7117.7117.70
1732728600117.5600.00117.56117.56117.560
1732642200117.56-0.4-0.34117.56117.56117.560
1732555800117.960.290.25117.96117.96117.960
1732296600117.670.470.40117.67117.67117.670
1732210200117.20.240.21117.2117.2117.20
1732123800116.96-0.23-0.20116.96116.96116.960
1732037400117.19-0.29-0.25117.19117.19117.190
1731951000117.48-0.43-0.36117.48117.48117.480
1731691800117.91-0.05-0.04117.91117.91117.910
1731605400117.961.090.93117.96117.96117.960
1731519000116.87-0.27-0.23116.87116.87116.870
1731432600117.14-0.7-0.59117.14117.14117.140
1731346200117.840.690.59117.84117.84117.840
1731087000117.15-0.29-0.25117.15117.15117.150
1731000600117.440.530.45117.44117.44117.440
1730914200116.91-0.08-0.07116.91116.91116.910
1730827800116.990.090.08116.99116.99116.990
1730741400116.9-0.07-0.06116.9116.9116.90
1730482200116.970.570.49116.97116.97116.970
1730395800116.4-0.63-0.54116.4116.4116.40
1730309400117.03-0.74-0.63117.03117.03117.030
1730223000117.77-0.21-0.18117.77117.77117.770
1730136600117.980.360.31117.98117.98117.980
1729873800117.62-0.13-0.11117.62117.62117.620
1729787400117.750.250.21117.75117.75117.750
1729701000117.5-0.06-0.05117.5117.5117.50
1729614600117.56-0.55-0.47117.56117.56117.560
1729528200118.1100.00118.11118.11118.110
1729269000118.110.460.39118.11118.11118.110
1729182600117.650.280.24117.65117.65117.650
1729096200117.37-0.07-0.06117.37117.37117.370
1729009800117.44-0.32-0.27117.44117.44117.440
1728923400117.760.40.34117.76117.76117.760
1728664200117.360.20.17117.36117.36117.360
1728577800117.16-0.08-0.07117.16117.16117.160
1728491400117.240.260.22117.24117.24117.240
1728405000116.980.020.02116.98116.98116.980
1728318600116.96-0.05-0.04116.96116.96116.960
1728059400117.010.20.17117.01117.01117.010
1727973000116.81-0.46-0.39116.81116.81116.810
1727886600117.27-0.01-0.01117.27117.27117.270
1727800200117.28-0.24-0.20117.28117.28117.280
1727713800117.52-0.39-0.33117.52117.52117.520
1727454600117.910.350.30117.91117.91117.910
1727368200117.560.620.53117.56117.56117.560
1727281800116.94-0.21-0.18116.94116.94116.940
1727195400117.150.920.79117.15117.15117.150
1727109000116.2300.00116.23116.23116.230

Your Recent History

Delayed Upgrade Clock