B157S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
Jul 18 2024 | 5.31 | 0.22 | 4.32% | 5.33 | 5.85 | 5.00 | 0 |
Jul 17 2024 | 5.09 | -0.08 | -1.55% | 5.14 | 5.38 | 4.695 | 0 |
Jul 16 2024 | 5.17 | -0.63 | -10.86% | 5.48 | 5.48 | 5.01 | 0 |
Jul 15 2024 | 5.80 | -0.89 | -13.30% | 6.08 | 6.49 | 5.61 | 0 |
Jul 12 2024 | 6.69 | 0.95 | 16.55% | 5.95 | 6.78 | 5.90 | 0 |
Jul 11 2024 | 5.74 | 0.48 | 9.13% | 5.45 | 5.90 | 5.31 | 0 |
Jul 10 2024 | 5.26 | 0.77 | 17.02% | 4.485 | 5.27 | 4.425 | 0 |
Jul 09 2024 | 4.495 | -1.31 | -22.50% | 5.73 | 5.76 | 4.385 | 0 |
Jul 08 2024 | 5.80 | -0.52 | -8.23% | 5.82 | 6.94 | 5.71 | 0 |
Jul 05 2024 | 6.32 | -0.25 | -3.81% | 6.70 | 6.93 | 6.12 | 0 |
Jul 04 2024 | 6.57 | 0.60 | 10.05% | 6.32 | 6.57 | 6.16 | 0 |
Jul 03 2024 | 5.97 | 0.98 | 19.52% | 5.54 | 6.21 | 5.36 | 500 |
Jul 02 2024 | 4.995 | -0.24 | -4.49% | 5.07 | 5.12 | 4.465 | 400 |
Jul 01 2024 | 5.23 | 0.60 | 12.84% | 6.38 | 6.68 | 5.23 | 1,500 |
Jun 28 2024 | 4.635 | -0.41 | -8.04% | 5.20 | 5.40 | 4.325 | 0 |
Jun 27 2024 | 5.04 | -0.78 | -13.40% | 5.95 | 6.06 | 5.04 | 0 |
Jun 26 2024 | 5.82 | -0.45 | -7.18% | 6.85 | 6.88 | 5.36 | 0 |
Jun 25 2024 | 6.27 | -0.54 | -7.93% | 6.52 | 6.52 | 5.95 | 0 |
Jun 24 2024 | 6.81 | 0.75 | 12.38% | 6.02 | 6.95 | 6.02 | 0 |
Jun 21 2024 | 6.06 | -0.44 | -6.77% | 6.59 | 6.59 | 5.85 | 0 |
Jun 20 2024 | 6.50 | 0.96 | 17.33% | 5.61 | 6.61 | 5.61 | 0 |
Jun 19 2024 | 5.54 | -0.51 | -8.43% | 6.16 | 6.16 | 5.49 | 0 |
Jun 18 2024 | 6.05 | 0.57 | 10.40% | 6.08 | 6.08 | 5.46 | 0 |
Jun 17 2024 | 5.48 | 0.63 | 12.87% | 4.975 | 5.54 | 4.665 | 0 |
Jun 14 2024 | 4.855 | -2.03 | -29.43% | 7.01 | 7.06 | 4.525 | 0 |
Jun 13 2024 | 6.88 | -1.49 | -17.80% | 8.20 | 8.41 | 6.77 | 0 |
Jun 12 2024 | 8.37 | 0.65 | 8.42% | 7.97 | 8.51 | 7.84 | 0 |
Jun 11 2024 | 7.72 | -2.09 | -21.30% | 8.94 | 9.07 | 7.49 | 0 |
Jun 10 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
Jun 07 2024 | 9.81 | -0.46 | -4.48% | 10.20 | 10.30 | 9.29 | 0 |
Jun 06 2024 | 10.27 | 0.32 | 3.22% | 10.14 | 10.37 | 10.00 | 0 |
Jun 05 2024 | 9.95 | 0.75 | 8.15% | 9.73 | 10.20 | 9.47 | 0 |
Jun 04 2024 | 9.20 | -0.64 | -6.50% | 9.62 | 9.66 | 9.03 | 0 |
Jun 03 2024 | 9.84 | 0.04 | 0.41% | 10.45 | 10.54 | 9.82 | 0 |
May 31 2024 | 9.80 | 0.13 | 1.34% | 9.80 | 9.86 | 9.52 | 0 |
May 30 2024 | 9.67 | 0.38 | 4.09% | 9.04 | 9.69 | 9.04 | 0 |
May 29 2024 | 9.29 | -1.15 | -11.02% | 10.09 | 10.29 | 9.22 | 0 |
May 28 2024 | 10.44 | -0.65 | -5.86% | 11.08 | 11.35 | 10.30 | 0 |
May 27 2024 | 11.09 | 0.34 | 3.16% | 10.73 | 11.09 | 10.68 | 0 |
May 24 2024 | 10.75 | -0.13 | -1.19% | 10.30 | 10.82 | 10.19 | 0 |
May 23 2024 | 10.88 | 0.14 | 1.30% | 10.86 | 11.15 | 10.66 | 0 |
May 22 2024 | 10.74 | -0.44 | -3.94% | 11.25 | 11.28 | 10.63 | 0 |
May 21 2024 | 11.18 | -0.43 | -3.70% | 11.43 | 11.46 | 10.79 | 0 |
May 20 2024 | 11.61 | 0.32 | 2.83% | 11.35 | 11.82 | 11.33 | 0 |
May 17 2024 | 11.29 | -0.24 | -2.08% | 11.22 | 11.52 | 11.01 | 0 |
May 16 2024 | 11.53 | -0.49 | -4.08% | 12.16 | 12.18 | 11.48 | 0 |
May 15 2024 | 12.02 | 0.27 | 2.30% | 12.10 | 12.18 | 11.70 | 0 |
May 14 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 13 2024 | 11.75 | -0.04 | -0.34% | 11.83 | 11.88 | 11.57 | 0 |
May 10 2024 | 11.79 | 0.31 | 2.70% | 11.64 | 12.15 | 11.64 | 0 |
May 09 2024 | 11.48 | 0.52 | 4.74% | 10.87 | 11.51 | 10.76 | 0 |
May 08 2024 | 10.96 | 0.62 | 6.00% | 10.34 | 11.18 | 10.34 | 0 |
May 07 2024 | 10.34 | 0.69 | 7.15% | 9.75 | 10.37 | 9.69 | 0 |
May 06 2024 | 9.65 | 0.40 | 4.32% | 9.23 | 9.94 | 9.23 | 0 |
May 03 2024 | 9.25 | 0.49 | 5.59% | 9.01 | 9.61 | 8.87 | 0 |
May 02 2024 | 8.76 | -0.59 | -6.31% | 9.31 | 9.31 | 8.71 | 0 |
Apr 30 2024 | 9.35 | -0.70 | -6.97% | 10.15 | 10.25 | 9.27 | 0 |
Apr 29 2024 | 10.05 | -0.31 | -2.99% | 10.69 | 10.69 | 10.05 | 0 |
Apr 26 2024 | 10.36 | 0.83 | 8.71% | 10.26 | 10.56 | 9.71 | 0 |
Apr 25 2024 | 9.53 | -0.84 | -8.10% | 10.13 | 10.30 | 8.98 | 0 |
Apr 24 2024 | 10.37 | -0.12 | -1.14% | 10.57 | 10.86 | 10.23 | 0 |
Apr 23 2024 | 10.49 | 0.73 | 7.48% | 9.95 | 10.52 | 9.95 | 0 |