ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L Etat Belge Belgische Staat 0.65% 04sep2027

L Etat Belge Belgische Staat 0.65% 04sep2027 (B274)

92.04
0.00
(0.00%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173938140092.0400.0092.0492.0492.040
173929500092.0400.0092.0492.0492.040
173920860092.0400.0092.0492.0492.040
173894940092.0400.0092.0492.0492.040
173886300092.0400.0092.0492.0492.040
173877660092.0400.0092.0492.0492.040
173869020092.0400.0092.0492.0492.040
173860380092.0400.0092.0492.0492.040
173834460092.0400.0092.0492.0492.040
173825820092.0400.0092.0492.0492.040
173817180092.0400.0092.0492.0492.040
173808540092.0400.0092.0492.0492.040
173799900092.0400.0092.0492.0492.040
173773980092.0400.0092.0492.0492.040
173765340092.0400.0092.0492.0492.040
173756700092.0400.0092.0492.0492.040
173748060092.0400.0092.0492.0492.040
173739420092.0400.0092.0492.0492.040
173713500092.0400.0092.0492.0492.040
173704860092.0400.0092.0492.0492.040
173696220092.0400.0092.0492.0492.040
173687580092.0400.0092.0492.0492.040
173678940092.0400.0092.0492.0492.040
173653020092.0400.0092.0492.0492.040
173644380092.0400.0092.0492.0492.040
173635740092.0400.0092.0492.0492.040
173627100092.0400.0092.0492.0492.040
173618460092.0400.0092.0492.0492.040
173592540092.0400.0092.0492.0492.040
173583900092.0400.0092.0492.0492.040
173566620092.0400.0092.0492.0492.040
173557980092.0400.0092.0492.0492.040
173532060092.0400.0092.0492.0492.040
173506140092.0400.0092.0492.0492.040
173497500092.0400.0092.0492.0492.040
173471580092.0400.0092.0492.0492.040
173462940092.0400.0092.0492.0492.040
173454300092.0400.0092.0492.0492.040
173445660092.0400.0092.0492.0492.040
173437020092.0400.0092.0492.0492.040
173411100092.0400.0092.0492.0492.040
173402460092.0400.0092.0492.0492.040
173393820092.0400.0092.0492.0492.040
173385180092.0400.0092.0492.0492.040
173376540092.0400.0092.0492.0492.040
173350620092.0400.0092.0492.0492.040
173341980092.0400.0092.0492.0492.040
173333340092.0400.0092.0492.0492.040
173324700092.0400.0092.0492.0492.040
173316060092.0400.0092.0492.0492.040
173290140092.0400.0092.0492.0492.040
173281500092.0400.0092.0492.0492.040
173272860092.0400.0092.0492.0492.040
173264220092.0400.0092.0492.0492.040
173255580092.0400.0092.0492.0492.040
173229660092.0400.0092.0492.0492.040
173221020092.0400.0092.0492.0492.040
173212380092.0400.0092.0492.0492.040
173203740092.0400.0092.0492.0492.040
173195100092.0400.0092.0492.0492.040
173169180092.0400.0092.0492.0492.040
173160540092.0400.0092.0492.0492.040
173148480092.0400.0092.0492.0492.040