Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
L Etat Belge 0.65% 04sep2028 (B278)
L Etat Belge 0.65% 04sep2028 (B278) Historical

B278 L Etat Belge 0.65% 04sep2028

94.00

0.00 (0.00%)

Dec 16 2024 - Closed

Delayed by 15 minutes

B278 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	94.00	0.99	1.06%	94.00	94.00	94.00	3,500
Dec 12 2024	93.01	0.00	0.00%	93.01	93.01	93.01	0
Dec 11 2024	93.01	0.00	0.00%	93.01	93.01	93.01	0
Dec 10 2024	93.01	0.00	0.00%	93.01	93.01	93.01	0
Dec 09 2024	93.01	0.00	0.00%	93.01	93.01	93.01	0
Dec 06 2024	93.01	-0.19	-0.20%	93.01	93.01	93.01	3,000
Dec 05 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Dec 04 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Dec 03 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Dec 02 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 29 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 28 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 27 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 26 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 25 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 22 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 21 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 20 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 19 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 18 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 15 2024	93.20	0.00	0.00%	93.20	93.20	93.20	4,500
Nov 14 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 13 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 12 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 11 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 08 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 07 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 06 2024	93.20	0.00	0.00%	93.20	93.20	93.20	0
Nov 05 2024	93.20	0.84	0.91%	93.20	93.20	93.20	10,000
Nov 04 2024	92.36	0.00	0.00%	92.36	92.36	92.36	0
Nov 01 2024	92.36	0.00	0.00%	92.36	92.36	92.36	0
Oct 31 2024	92.36	0.00	0.00%	92.36	92.36	92.36	0
Oct 30 2024	92.36	0.00	0.00%	92.36	92.36	92.36	0
Oct 29 2024	92.36	0.00	0.00%	92.36	92.36	92.36	0
Oct 28 2024	92.36	0.00	0.00%	92.36	92.36	92.36	0
Oct 25 2024	92.36	0.00	0.00%	92.36	92.36	92.36	0
Oct 24 2024	92.36	2.26	2.51%	92.36	92.36	92.36	50,000
Oct 23 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 22 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 21 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 18 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 17 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 16 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 15 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 14 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 11 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 10 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 09 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 08 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 07 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 04 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 03 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 02 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Oct 01 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Sep 30 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Sep 27 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Sep 26 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Sep 25 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Sep 24 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Sep 23 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Sep 20 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Sep 19 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Sep 18 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Sep 17 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0

L Etat Belge 0.65% 04sep...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions