B287 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jul 10 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jul 09 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jul 08 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 1,000 |
Jul 05 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jul 04 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jul 03 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jul 02 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jul 01 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jun 28 2024 | 99.27 | 0.73 | 0.74% | 99.27 | 99.27 | 99.27 | 10,000 |
Jun 27 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
Jun 26 2024 | 98.54 | -0.96 | -0.96% | 98.54 | 98.54 | 98.54 | 10,000 |
Jun 25 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jun 24 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jun 21 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 80,000 |
Jun 20 2024 | 99.50 | 0.05 | 0.05% | 99.45 | 99.50 | 99.45 | 92,200 |
Jun 19 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
Jun 18 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
Jun 17 2024 | 99.45 | 1.11 | 1.13% | 99.45 | 99.45 | 99.45 | 100 |
Jun 14 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
Jun 13 2024 | 98.34 | -0.01 | -0.01% | 98.34 | 98.34 | 98.34 | 70,000 |
Jun 12 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Jun 11 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Jun 10 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Jun 07 2024 | 98.35 | -0.02 | -0.02% | 98.35 | 98.35 | 98.35 | 2,000 |
Jun 06 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
Jun 05 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
Jun 04 2024 | 98.37 | -0.63 | -0.64% | 98.36 | 98.39 | 98.36 | 105,000 |
Jun 03 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 31 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 30 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 29 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 28 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 27 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 23 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 5,000 |
May 20 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 17 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 40,000 |
May 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 06 2024 | 100.00 | 1.63 | 1.66% | 100.00 | 100.00 | 100.00 | 200 |
May 03 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
May 02 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
Apr 30 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
Apr 29 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
Apr 26 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
Apr 25 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 98.37 | 0 |
Apr 24 2024 | 98.37 | -0.17 | -0.17% | 98.37 | 98.37 | 98.37 | 200 |
Apr 23 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
Apr 22 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
Apr 19 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
Apr 18 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
Apr 17 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
Apr 16 2024 | 98.54 | 0.02 | 0.02% | 98.54 | 98.54 | 98.54 | 5,000 |
Apr 15 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |