Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
0.00%
US Tech 100
21,434.00
0.01%
Dow Jones
43,449.90
0.00%
Brent Oil
73.395
0.40%
Bitcoin
104,563.93
-1.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Belgische Staat Bond (B291)

  7. Belgische Staat Bond (B291) Historical

Belgische Staat Bond

Belgische Staat Bond (B291)

EU
110.08
0.00
( 0.00% )
Updated: 08:46:35
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734456600110.0800.00110.08110.08110.080
1734370200110.0800.00110.08110.08110.080
1734111000110.0800.00110.08110.08110.080
1734024600110.0800.00110.08110.08110.080
1733938200110.0800.00110.08110.08110.080
1733851800110.0800.00110.08110.08110.080
1733765400110.0800.00110.08110.08110.080
1733506200110.0800.00110.08110.08110.080
1733419800110.0800.00110.08110.08110.080
1733333400110.0800.00110.08110.08110.080
1733247000110.0800.00110.08110.08110.080
1733160600110.0800.00110.08110.08110.080
1732901400110.0800.00110.08110.08110.080
1732815000110.0800.00110.08110.08110.080
1732728600110.0800.00110.08110.08110.080
1732642200110.0800.00110.08110.08110.080
1732555800110.0800.00110.08110.08110.080
1732296600110.0800.00110.08110.08110.080
1732210200110.0800.00110.08110.08110.080
1732123800110.0800.00110.08110.08110.080
1732037400110.0800.00110.08110.08110.080
1731951000110.0800.00110.08110.08110.080
1731691800110.0800.00110.08110.08110.080
1731605400110.0800.00110.08110.08110.080
1731519000110.0800.00110.08110.08110.080
1731432600110.0800.00110.08110.08110.080
1731346200110.0800.00110.08110.08110.080
1731087000110.08-0.01-0.01110.08110.08110.08600
1731000600110.0900.00110.09110.09110.090
1730914200110.0900.00110.09110.09110.090
1730827800110.0900.00110.09110.09110.090
1730741400110.0900.00110.09110.09110.090
1730482200110.0900.00110.09110.09110.090
1730395800110.0900.00110.09110.09110.090
1730309400110.0900.00110.09110.09110.090
1730223000110.0900.00110.09110.09110.090
1730136600110.0900.00110.09110.09110.090
1729873800110.0900.00110.09110.09110.090
1729787400110.0900.00110.09110.09110.090
1729701000110.0900.00110.09110.09110.090
1729614600110.09-0.27-0.24110.09110.09110.090
1729528200110.3600.00110.36110.36110.360
1729269000110.3600.00110.36110.36110.360
1729182600110.3600.00110.36110.36110.360
1729096200110.3600.00110.36110.36110.360
1729009800110.3600.00110.36110.36110.360
1728923400110.36-0.16-0.14110.36110.36110.364373
1728664200110.52-1.02-0.91110.52110.52110.52400
1728577800111.5400.00111.54111.54111.540
1728491400111.5400.00111.54111.54111.540
1728405000111.5400.00111.54111.54111.540
1728318600111.5400.00111.54111.54111.540
1728059400111.5400.00111.54111.54111.540
1727973000111.5400.00111.54111.54111.540
1727886600111.5400.00111.54111.54111.540
1727800200111.5400.00111.54111.54111.540
1727713800111.5400.00111.54111.54111.540
1727454600111.540.30.27111.54111.54111.54200
1727368200111.2400.00111.24111.24111.240
1727281800111.240.170.15111.24111.24111.2430000
1727195400111.0700.00111.07111.07111.070
1727109000111.0700.00111.07111.07111.070
1726849800111.0700.00111.07111.07111.070
1726763400111.0700.00111.07111.07111.070
1726677000111.0700.00111.07111.07111.070

Your Recent History

EU
B291
Belgische Staat
BIT
I10485
IT0005616302 20250602 19
LSE
ZM23
Mort.mix Plc.67
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved