We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1726158600 | 98.35 | -0.07 | -0.07 | 98.35 | 98.35 | 98.35 | 10000 |
| 1726072200 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725985800 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 2000 |
| 1725899400 | 98.42 | -0.26 | -0.26 | 98.42 | 98.42 | 98.42 | 9000 |
| 1725640200 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1725553800 | 98.68 | 0.06 | 0.06 | 98.68 | 98.68 | 98.68 | 10000 |
| 1725467400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1725381000 | 98.62 | 0.51 | 0.52 | 98.62 | 98.62 | 98.62 | 10000 |
| 1725294600 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1725035400 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1724949000 | 98.11 | -0.36 | -0.37 | 98.11 | 98.11 | 98.11 | 42000 |
| 1724862600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724776200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724689800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724430600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724344200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1724257800 | 98.47 | 0.12 | 0.12 | 98.47 | 98.47 | 98.47 | 5000 |
| 1724171400 | 98.35 | 0.08 | 0.08 | 98.35 | 98.35 | 98.35 | 61000 |
| 1724085000 | 98.27 | -0.38 | -0.39 | 98.35 | 98.35 | 98.25 | 76000 |
| 1723825800 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1723739400 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1723653000 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1723566600 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1723480200 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1723221000 | 98.65 | 0.79 | 0.81 | 98.65 | 98.65 | 98.65 | 108000 |
| 1723134600 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1723048200 | 97.86 | -0.51 | -0.52 | 97.86 | 97.86 | 97.86 | 0 |
| 1722961800 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1722875400 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1722616200 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1722529800 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1722443400 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1722357000 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1722270600 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1722011400 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1721925000 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1721838600 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1721752200 | 98.37 | 0.47 | 0.48 | 97.9 | 98.37 | 97.9 | 65000 |
| 1721665800 | 97.9 | 0.01 | 0.01 | 97.9 | 97.9 | 97.9 | 20000 |
| 1721406600 | 97.89 | 0.04 | 0.04 | 97.85 | 97.89 | 97.85 | 10200 |
| 1721320200 | 97.85 | -0.15 | -0.15 | 97.85 | 97.85 | 97.85 | 430800 |
| 1721233800 | 98 | -0.34 | -0.35 | 98.13 | 98.47 | 98 | 110500 |
| 1721147400 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1721061000 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1720801800 | 98.34 | 0.64 | 0.66 | 98 | 98.39 | 98 | 70000 |
| 1720715400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1720629000 | 97.7 | -0.34 | -0.35 | 98 | 98 | 97.7 | 60000 |
| 1720542600 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1720456200 | 98.04 | 0.4 | 0.41 | 97.64 | 98.04 | 97.64 | 40000 |
| 1720197000 | 97.64 | -0.16 | -0.16 | 97.64 | 97.64 | 97.64 | 8000 |
| 1720110600 | 97.8 | 0.15 | 0.15 | 98.18 | 98.19 | 97.8 | 55000 |
| 1720024200 | 97.65 | 0.05 | 0.05 | 97.65 | 97.65 | 97.65 | 9600 |
| 1719937800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1719851400 | 97.6 | -0.05 | -0.05 | 97.7 | 97.7 | 97.6 | 15244 |
| 1719592200 | 97.65 | -0.1 | -0.10 | 97.65 | 97.65 | 97.65 | 10000 |
| 1719505800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1719419400 | 97.75 | -0.19 | -0.19 | 97.75 | 97.75 | 97.75 | 6000 |
| 1719333000 | 97.94 | 0.35 | 0.36 | 97.92 | 97.94 | 97.52 | 88000 |
| 1719246600 | 97.59 | -0.31 | -0.32 | 97.75 | 97.92 | 97.59 | 1087000 |
| 1718987400 | 97.9 | 0.15 | 0.15 | 97.9 | 97.9 | 97.9 | 2000 |
| 1718901000 | 97.75 | 0.24 | 0.25 | 97.75 | 97.75 | 97.75 | 41000 |
| 1718814600 | 97.51 | -0.1 | -0.10 | 97.51 | 97.51 | 97.51 | 3000 |
| 1718728200 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1718641800 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1718382600 | 97.61 | -0.18 | -0.18 | 97.61 | 98.14 | 97.51 | 179000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
