B342 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
Oct 17 2024 | 99.62 | -0.28 | -0.28% | 99.62 | 99.62 | 99.62 | 0 |
Oct 16 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Oct 15 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Oct 14 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Oct 11 2024 | 99.90 | 0.09 | 0.09% | 99.90 | 99.90 | 99.90 | 0 |
Oct 10 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
Oct 09 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
Oct 08 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
Oct 07 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
Oct 04 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
Oct 03 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
Oct 02 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
Oct 01 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
Sep 30 2024 | 99.81 | 0.34 | 0.34% | 99.83 | 99.83 | 99.81 | 51,800 |
Sep 27 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 0 |
Sep 26 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 0 |
Sep 25 2024 | 99.47 | 0.00 | 0.00% | 99.47 | 99.47 | 99.47 | 0 |
Sep 24 2024 | 99.47 | -0.18 | -0.18% | 99.47 | 99.47 | 99.47 | 5,000 |
Sep 23 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Sep 20 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Sep 19 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Sep 18 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Sep 17 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Sep 16 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Sep 13 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Sep 12 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Sep 11 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Sep 10 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Sep 09 2024 | 99.65 | 0.05 | 0.05% | 99.65 | 99.65 | 99.65 | 10,000 |
Sep 06 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Sep 05 2024 | 99.60 | -0.25 | -0.25% | 99.60 | 99.60 | 99.60 | 20,000 |
Sep 04 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Sep 03 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Sep 02 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Aug 30 2024 | 99.85 | -0.01 | -0.01% | 99.70 | 99.85 | 99.70 | 50,000 |
Aug 29 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
Aug 28 2024 | 99.86 | -0.03 | -0.03% | 99.53 | 99.86 | 99.53 | 56,000 |
Aug 27 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
Aug 26 2024 | 99.89 | 0.41 | 0.41% | 99.89 | 99.89 | 99.89 | 10,000 |
Aug 23 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
Aug 22 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
Aug 21 2024 | 99.48 | -0.38 | -0.38% | 99.48 | 99.48 | 99.48 | 20,000 |
Aug 20 2024 | 99.86 | -0.03 | -0.03% | 99.86 | 99.86 | 99.86 | 5,000 |
Aug 19 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
Aug 16 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
Aug 15 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
Aug 14 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
Aug 13 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
Aug 12 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
Aug 09 2024 | 99.89 | 1.23 | 1.25% | 99.89 | 99.89 | 99.89 | 5,600 |
Aug 08 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
Aug 07 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
Aug 06 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
Aug 05 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
Aug 02 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
Aug 01 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
Jul 31 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
Jul 30 2024 | 98.66 | -0.59 | -0.59% | 98.66 | 98.66 | 98.66 | 0 |
Jul 29 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jul 26 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jul 25 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jul 24 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jul 23 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jul 22 2024 | 99.25 | 0.67 | 0.68% | 99.25 | 99.25 | 99.25 | 25,000 |