Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Kingdom of Belgium 1.625% until 28jan2025 (B349)
Kingdom of Belgium 1.625% until 28jan2025 (B349) Historical

B349 Kingdom of Belgium 1.625% until 28jan2025

86.04

0.37 (0.43%)

Last Updated: 05:48:41

Delayed by 15 minutes

B349 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	85.67	0.00	0.00%	85.67	85.67	85.67	0
Jul 12 2024	85.67	0.00	0.00%	85.67	85.67	85.67	0
Jul 11 2024	85.67	0.00	0.00%	85.67	85.67	85.67	0
Jul 10 2024	85.67	0.00	0.00%	85.67	85.67	85.67	0
Jul 09 2024	85.67	0.00	0.00%	85.67	85.67	85.67	0
Jul 08 2024	85.67	0.00	0.00%	85.67	85.67	85.67	0
Jul 05 2024	85.67	0.00	0.00%	85.67	85.67	85.67	0
Jul 04 2024	85.67	0.75	0.88%	85.67	85.67	85.67	5,000
Jul 03 2024	84.92	0.12	0.14%	84.94	84.94	84.92	31,000
Jul 02 2024	84.80	0.00	0.00%	84.80	84.80	84.80	0
Jul 01 2024	84.80	-0.23	-0.27%	85.05	85.05	84.80	58,500
Jun 28 2024	85.03	0.18	0.21%	85.03	85.03	85.03	9,000
Jun 27 2024	84.85	-0.41	-0.48%	85.10	85.10	84.85	39,000
Jun 26 2024	85.26	-0.13	-0.15%	85.28	85.28	85.26	32,000
Jun 25 2024	85.39	0.00	0.00%	85.39	85.39	85.39	0
Jun 24 2024	85.39	-0.42	-0.49%	85.39	85.39	85.39	5,000
Jun 21 2024	85.81	0.64	0.75%	85.81	85.81	85.81	29,000
Jun 20 2024	85.17	0.28	0.33%	85.15	85.17	85.11	1,011,100
Jun 19 2024	84.89	0.00	0.00%	84.89	84.89	84.89	0
Jun 18 2024	84.89	0.00	0.00%	84.89	84.89	84.89	0
Jun 17 2024	84.89	0.00	0.00%	84.89	84.89	84.89	0
Jun 14 2024	84.89	0.00	0.00%	84.89	84.89	84.89	0
Jun 13 2024	84.89	-0.29	-0.34%	84.89	84.89	84.89	5,000
Jun 12 2024	85.18	0.91	1.08%	85.18	85.18	85.18	3,000
Jun 11 2024	84.27	0.01	0.01%	84.10	84.27	84.10	24,000
Jun 10 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 07 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 06 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 05 2024	84.26	-0.35	-0.41%	84.70	84.70	84.26	10,000
Jun 04 2024	84.61	0.00	0.00%	84.61	84.61	84.61	0
Jun 03 2024	84.61	0.40	0.48%	84.61	84.61	84.61	12,000
May 31 2024	84.21	-0.28	-0.33%	84.21	84.21	84.21	7,000
May 30 2024	84.49	0.00	0.00%	84.49	84.49	84.49	0
May 29 2024	84.49	-0.45	-0.53%	84.60	84.60	84.49	55,000
May 28 2024	84.94	0.29	0.34%	84.94	84.94	84.94	8,000
May 27 2024	84.65	-0.07	-0.08%	85.00	85.00	84.65	55,000
May 24 2024	84.72	0.00	0.00%	84.72	84.72	84.72	0
May 23 2024	84.72	-0.12	-0.14%	84.72	84.72	84.72	2,000
May 22 2024	84.84	-0.16	-0.19%	84.84	84.84	84.84	34,300
May 21 2024	85.00	0.00	0.00%	85.00	85.00	85.00	0
May 20 2024	85.00	-0.10	-0.12%	85.00	85.00	85.00	62,000
May 17 2024	85.10	-0.03	-0.04%	85.10	85.10	85.10	5,000
May 16 2024	85.13	0.14	0.16%	85.13	85.13	85.13	4,000
May 15 2024	84.99	0.00	0.00%	84.99	84.99	84.99	0
May 14 2024	84.99	0.00	0.00%	84.99	84.99	84.99	0
May 13 2024	84.99	0.00	0.00%	84.99	84.99	84.99	0
May 10 2024	84.99	-0.34	-0.40%	85.00	85.01	84.99	400,800
May 09 2024	85.33	0.00	0.00%	85.33	85.33	85.33	0
May 08 2024	85.33	0.62	0.73%	85.33	85.33	85.33	44,000
May 07 2024	84.71	0.00	0.00%	84.71	84.71	84.71	0
May 06 2024	84.71	0.00	0.00%	84.71	84.71	84.71	0
May 03 2024	84.71	0.00	0.00%	84.71	84.71	84.71	0
May 02 2024	84.71	0.00	0.00%	84.71	84.71	84.71	0
Apr 30 2024	84.71	-0.01	-0.01%	84.93	84.93	84.70	157,000
Apr 29 2024	84.72	0.18	0.21%	84.72	84.72	84.72	3,000
Apr 26 2024	84.54	-0.01	-0.01%	84.54	84.54	84.54	18,000
Apr 25 2024	84.55	-0.91	-1.06%	84.62	84.62	84.55	65,000
Apr 24 2024	85.46	0.00	0.00%	85.46	85.46	85.46	0
Apr 23 2024	85.46	0.00	0.00%	85.46	85.46	85.46	0
Apr 22 2024	85.46	0.00	0.00%	85.46	85.46	85.46	0
Apr 19 2024	85.46	0.45	0.53%	85.13	85.46	84.78	172,500
Apr 18 2024	85.01	0.25	0.29%	85.01	85.01	85.01	5,000
Apr 17 2024	84.76	0.00	0.00%	84.76	84.76	84.76	0

Kingdom of Belgium 1.625...

Mid Atlantic Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions