We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1721665800 | 82.78 | 1.81 | 2.24 | 82.78 | 82.78 | 82.78 | 60000 |
| 1721406600 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1721320200 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1721233800 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1721147400 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1721061000 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1720801800 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1720715400 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1720629000 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1720542600 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1720456200 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1720197000 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1720110600 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1720024200 | 80.97 | -0.13 | -0.16 | 80.97 | 80.97 | 80.97 | 2000 |
| 1719937800 | 81.1 | -1.36 | -1.65 | 81.1 | 81.1 | 81.1 | 2000 |
| 1719851400 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1719592200 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1719505800 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1719419400 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1719333000 | 82.46 | 1.46 | 1.80 | 82.46 | 82.46 | 82.46 | 5300 |
| 1719246600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718987400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718901000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718814600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718728200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718641800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718382600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718296200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718209800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718123400 | 81 | -0.1 | -0.12 | 80.5 | 81 | 80.5 | 100000 |
| 1718037000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1717777800 | 81.1 | 0.16 | 0.20 | 81.74 | 81.74 | 81.1 | 13200 |
| 1717691400 | 80.94 | 0 | 0.00 | 80.94 | 80.94 | 80.94 | 0 |
| 1717605000 | 80.94 | -0.58 | -0.71 | 80.94 | 80.94 | 80.94 | 10000 |
| 1717518600 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1717432200 | 81.52 | 0.52 | 0.64 | 81.52 | 81.52 | 81.52 | 34000 |
| 1717173000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1717086600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1717000200 | 81 | -0.8 | -0.98 | 81.15 | 81.15 | 81 | 22000 |
| 1716913800 | 81.8 | 0.6 | 0.74 | 81.8 | 81.8 | 81.8 | 181000 |
| 1716827400 | 81.2 | -0.24 | -0.29 | 81.6 | 81.6 | 81.2 | 40000 |
| 1716568200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1716481800 | 81.44 | -0.21 | -0.26 | 81.44 | 81.44 | 81.44 | 2000 |
| 1716395400 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 12000 |
| 1716309000 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1716222600 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1715963400 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1715877000 | 81.65 | -0.32 | -0.39 | 81.89 | 81.89 | 81.65 | 16000 |
| 1715790600 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715704200 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715617800 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715358600 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715272200 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715185800 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715099400 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1715013000 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1714753800 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1714667400 | 81.97 | 0.55 | 0.68 | 81.97 | 81.97 | 81.97 | 2000 |
| 1714494600 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1714408200 | 81.42 | 0.3 | 0.37 | 81.42 | 81.42 | 81.42 | 3000 |
| 1714149000 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1714062600 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1713976200 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
